Axiome Historical Data

AXM Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 12 AM $ 0.00508
-3.05%
$ 15.24 million $ 19,339
May 28, 11 PM $ 0.00524
-1.87%
$ 15.72 million $ 20,471
May 28, 10 PM $ 0.00534
+0.38%
$ 16.02 million $ 21,706
May 28, 9 PM $ 0.00532
-5.00%
$ 15.96 million $ 22,771
May 28, 8 PM $ 0.0056
+2.56%
$ 16.8 million $ 23,661
May 28, 7 PM $ 0.00546
+0.00%
$ 16.38 million $ 25,683
May 28, 6 PM $ 0.00546
+0.55%
$ 16.38 million $ 26,082
May 28, 5 PM $ 0.00543
+5.03%
$ 16.29 million $ 25,826
May 28, 4 PM $ 0.00517
+3.19%
$ 15.51 million $ 25,247
May 28, 3 PM $ 0.00501
-1.96%
$ 15.03 million $ 24,438
May 28, 2 PM $ 0.00511
+0.59%
$ 15.33 million $ 24,279
May 28, 1 PM $ 0.00508
+0.20%
$ 15.24 million $ 24,156
May 28, 12 PM $ 0.00507
-1.93%
$ 15.21 million $ 24,070
May 28, 11 AM $ 0.00517
+2.99%
$ 15.51 million $ 25,009
May 28, 10 AM $ 0.00502
+0.40%
$ 15.06 million $ 24,644
May 28, 9 AM $ 0.005
+0.60%
$ 15 million $ 28,700
May 28, 8 AM $ 0.00499
-0.20%
$ 14.97 million $ 30,422
May 28, 7 AM $ 0.00501
+1.83%
$ 15.03 million $ 31,023
May 28, 6 AM $ 0.00491
+0.20%
$ 14.73 million $ 31,256
May 28, 5 AM $ 0.0049
-0.61%
$ 14.7 million $ 31,560
May 28, 4 AM $ 0.00493
-2.18%
$ 14.79 million $ 32,493
May 28, 3 AM $ 0.00502
-0.20%
$ 15.06 million $ 33,055
May 28, 2 AM $ 0.00503
-0.20%
$ 15.09 million $ 32,752
May 28, 1 AM $ 0.00504
-0.40%
$ 15.12 million $ 31,728
May 28, 12 AM $ 0.00506
+0.20%
$ 15.18 million $ 30,817
May 27, 11 PM $ 0.00505
+0.60%
$ 15.15 million $ 30,551
May 27, 10 PM $ 0.00502
-0.59%
$ 15.06 million $ 29,602
May 27, 9 PM $ 0.00505
-0.39%
$ 15.15 million $ 29,062
May 27, 8 PM $ 0.00507
+1.40%
$ 15.21 million $ 28,527
May 27, 7 PM $ 0.00504
-0.40%
$ 15.12 million $ 27,000
May 27, 6 PM $ 0.00506
-0.39%
$ 15.18 million $ 27,388
May 27, 5 PM $ 0.00508
+0.40%
$ 15.24 million $ 27,098
May 27, 4 PM $ 0.00506
-1.75%
$ 15.18 million $ 27,366
May 27, 3 PM $ 0.00515
+2.59%
$ 15.45 million $ 27,569
May 27, 2 PM $ 0.00502
+0.20%
$ 15.06 million $ 27,897
May 27, 1 PM $ 0.00501
-0.60%
$ 15.03 million $ 28,117
May 27, 12 PM $ 0.00504
-0.40%
$ 15.12 million $ 27,927
May 27, 11 AM $ 0.0052
+2.36%
$ 15.6 million $ 27,633
May 27, 10 AM $ 0.00508
+5.83%
$ 15.24 million $ 26,863
May 27, 9 AM $ 0.0048
+5.26%
$ 14.4 million $ 24,557
May 27, 8 AM $ 0.00456
+0.00%
$ 13.68 million $ 24,572
May 27, 7 AM $ 0.00456
-1.72%
$ 13.68 million $ 25,134
May 27, 6 AM $ 0.00464
+1.98%
$ 13.92 million $ 25,637
May 27, 5 AM $ 0.00455
-1.52%
$ 13.65 million $ 26,589
May 27, 4 AM $ 0.00462
+0.00%
$ 13.86 million $ 27,100
May 27, 3 AM $ 0.00461
-0.65%
$ 13.83 million $ 27,463
May 27, 2 AM $ 0.00464
+0.65%
$ 13.92 million $ 28,095
May 27, 1 AM $ 0.00461
+1.32%
$ 13.83 million $ 29,932
May 27, 12 AM $ 0.00455
-0.66%
$ 13.65 million $ 31,431
May 26, 11 PM $ 0.00455
+0.00%
$ 13.65 million $ 31,596