Axiome Historical Data

AXM Page 5
Download
Date Close Price change Market cap Trading volume
12:31 PM $ 0.0031
+0.00%
$ 9.21 million $ 41,020
12:30 PM $ 0.00311
+0.00%
$ 9.21 million $ 40,913
12:29 PM $ 0.00311
+0.00%
$ 9.33 million $ 40,913
12:28 PM $ 0.00311
+0.00%
$ 9.33 million $ 40,964
12:27 PM $ 0.00311
+0.00%
$ 9.33 million $ 40,964
12:26 PM $ 0.00311
+0.00%
$ 9.33 million $ 41,021
12:25 PM $ 0.00311
+0.00%
$ 9.33 million $ 41,021
12:24 PM $ 0.00311
+0.00%
$ 9.33 million $ 41,067
12:23 PM $ 0.00311
+0.00%
$ 9.33 million $ 41,067
12:22 PM $ 0.00311
+0.00%
$ 9.33 million $ 41,121
12:21 PM $ 0.00311
+0.00%
$ 9.33 million $ 41,121
12:20 PM $ 0.00311
+0.00%
$ 9.33 million $ 41,176
12:19 PM $ 0.00311
+0.00%
$ 9.33 million $ 41,176
12:18 PM $ 0.00311
+0.00%
$ 9.33 million $ 41,230
12:17 PM $ 0.00311
+0.00%
$ 9.33 million $ 41,230
12:16 PM $ 0.00311
+0.00%
$ 9.33 million $ 41,277
12:15 PM $ 0.00311
+0.00%
$ 9.33 million $ 41,277
12:14 PM $ 0.00311
+0.00%
$ 9.33 million $ 41,321
12:13 PM $ 0.00311
+0.00%
$ 9.33 million $ 41,321
12:12 PM $ 0.00311
+0.00%
$ 9.33 million $ 41,418
12:11 PM $ 0.00311
+0.00%
$ 9.33 million $ 41,418
12:10 PM $ 0.00311
+0.00%
$ 9.33 million $ 41,469
12:09 PM $ 0.00311
+0.00%
$ 9.33 million $ 41,469
12:08 PM $ 0.00311
+0.00%
$ 9.33 million $ 41,631
12:07 PM $ 0.00311
+0.00%
$ 9.33 million $ 41,631
12:06 PM $ 0.00311
+0.00%
$ 9.33 million $ 41,674
12:05 PM $ 0.00311
+0.00%
$ 9.33 million $ 41,674
12:04 PM $ 0.00311
+0.00%
$ 9.33 million $ 41,839
12:03 PM $ 0.00312
+0.00%
$ 9.33 million $ 41,839
12:02 PM $ 0.00313
+0.00%
$ 9.33 million $ 41,942
12:01 PM $ 0.00313
+0.00%
$ 9.33 million $ 41,942
12:00 PM $ 0.00313
+0.00%
$ 9.33 million $ 42,026
11:59 AM $ 0.00313
+0.00%
$ 9.39 million $ 42,026
11:58 AM $ 0.00313
+0.00%
$ 9.39 million $ 42,135
11:57 AM $ 0.00313
+0.00%
$ 9.39 million $ 42,135
11:56 AM $ 0.00313
+0.00%
$ 9.39 million $ 42,177
11:55 AM $ 0.00313
+0.00%
$ 9.39 million $ 42,177
11:54 AM $ 0.00313
+0.00%
$ 9.39 million $ 42,215
11:53 AM $ 0.00313
+0.00%
$ 9.39 million $ 42,215
11:52 AM $ 0.00313
+0.00%
$ 9.39 million $ 42,221
11:51 AM $ 0.00313
+0.00%
$ 9.39 million $ 42,221
11:50 AM $ 0.00315
+0.00%
$ 9.39 million $ 42,213
11:49 AM $ 0.00315
+0.00%
$ 9.45 million $ 42,213
11:48 AM $ 0.00315
+0.00%
$ 9.45 million $ 42,337
11:47 AM $ 0.00315
+0.00%
$ 9.45 million $ 42,337
11:46 AM $ 0.00315
+0.00%
$ 9.45 million $ 42,442
11:45 AM $ 0.00315
+0.00%
$ 9.45 million $ 42,442
11:44 AM $ 0.00315
+0.00%
$ 9.45 million $ 42,574
11:43 AM $ 0.00315
+0.00%
$ 9.45 million $ 42,574
11:42 AM $ 0.00315
+0.00%
$ 9.45 million $ 42,678