Axiome Historical Data

AXM Page 50
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 AM $ 0.00613
-1.45%
$ 18.39 million $ 33,849
Feb 25, 6 AM $ 0.00622
+0.16%
$ 18.66 million $ 33,602
Feb 25, 5 AM $ 0.00621
-0.96%
$ 18.63 million $ 34,342
Feb 25, 4 AM $ 0.00627
+1.62%
$ 18.81 million $ 35,423
Feb 25, 3 AM $ 0.00617
+0.00%
$ 18.51 million $ 36,562
Feb 25, 2 AM $ 0.00617
+1.48%
$ 18.51 million $ 36,380
Feb 25, 1 AM $ 0.00608
+0.00%
$ 18.24 million $ 37,169
Feb 25, 12 AM $ 0.00608
+0.33%
$ 18.24 million $ 36,887
Feb 24, 11 PM $ 0.00612
-0.16%
$ 18.36 million $ 37,148
Feb 24, 10 PM $ 0.00613
-3.46%
$ 18.39 million $ 37,141
Feb 24, 9 PM $ 0.00638
+0.79%
$ 19.14 million $ 36,789
Feb 24, 8 PM $ 0.00633
+1.77%
$ 18.99 million $ 35,814
Feb 24, 7 PM $ 0.00621
-0.16%
$ 18.63 million $ 33,695
Feb 24, 6 PM $ 0.00624
-3.55%
$ 18.72 million $ 33,910
Feb 24, 5 PM $ 0.00644
+0.94%
$ 19.32 million $ 34,421
Feb 24, 4 PM $ 0.00638
-0.31%
$ 19.14 million $ 35,855
Feb 24, 3 PM $ 0.0064
+1.59%
$ 19.2 million $ 35,004
Feb 24, 2 PM $ 0.0063
-4.69%
$ 18.9 million $ 35,419
Feb 24, 1 PM $ 0.00661
+1.07%
$ 19.83 million $ 35,800
Feb 24, 12 PM $ 0.00654
-0.61%
$ 19.62 million $ 37,258
Feb 24, 11 AM $ 0.00662
+2.64%
$ 19.86 million $ 38,917
Feb 24, 10 AM $ 0.00646
-0.46%
$ 19.38 million $ 39,651
Feb 24, 9 AM $ 0.00649
-4.42%
$ 19.47 million $ 38,600
Feb 24, 8 AM $ 0.00672
-1.03%
$ 20.16 million $ 41,718
Feb 24, 7 AM $ 0.00679
-1.45%
$ 20.37 million $ 44,670
Feb 24, 6 AM $ 0.00689
+1.32%
$ 20.67 million $ 46,760
Feb 24, 5 AM $ 0.0068
-0.87%
$ 20.4 million $ 47,801
Feb 24, 4 AM $ 0.00686
-0.15%
$ 20.58 million $ 49,142
Feb 24, 3 AM $ 0.00687
-2.83%
$ 20.61 million $ 50,548
Feb 24, 2 AM $ 0.00672
+3.86%
$ 20.16 million $ 50,693
Feb 24, 1 AM $ 0.00651
-0.91%
$ 19.53 million $ 50,194
Feb 24, 12 AM $ 0.00657
-1.35%
$ 19.71 million $ 51,513
Feb 23, 11 PM $ 0.00666
-2.20%
$ 19.98 million $ 50,963
Feb 23, 10 PM $ 0.00682
+0.74%
$ 20.46 million $ 50,976
Feb 23, 9 PM $ 0.00677
-1.02%
$ 20.31 million $ 51,057
Feb 23, 8 PM $ 0.00684
-0.15%
$ 20.52 million $ 54,251
Feb 23, 7 PM $ 0.00685
-1.44%
$ 20.55 million $ 55,524
Feb 23, 6 PM $ 0.00683
+0.00%
$ 20.49 million $ 55,216
Feb 23, 5 PM $ 0.0069
+0.29%
$ 20.7 million $ 56,284
Feb 23, 4 PM $ 0.00697
+1.01%
$ 20.91 million $ 57,158
Feb 23, 3 PM $ 0.00688
-0.29%
$ 20.64 million $ 59,117
Feb 23, 2 PM $ 0.00691
+4.70%
$ 20.73 million $ 59,157
Feb 23, 1 PM $ 0.00657
-1.35%
$ 19.71 million $ 57,969
Feb 23, 12 PM $ 0.00663
-1.78%
$ 19.89 million $ 59,624
Feb 23, 11 AM $ 0.00675
+1.66%
$ 20.25 million $ 60,571
Feb 23, 10 AM $ 0.00665
-0.30%
$ 19.95 million $ 61,911
Feb 23, 9 AM $ 0.00665
+4.89%
$ 19.95 million $ 63,103
Feb 23, 8 AM $ 0.0064
-4.62%
$ 19.2 million $ 60,871
Feb 23, 7 AM $ 0.00671
-0.59%
$ 20.13 million $ 59,011
Feb 23, 6 AM $ 0.00673
+0.75%
$ 20.19 million $ 57,745