Axiome Historical Data

AXM Page 51
Download
Date Close Price change Market cap Trading volume
Feb 23, 6 AM $ 0.00673
+0.75%
$ 20.19 million $ 57,745
Feb 23, 5 AM $ 0.00668
-0.45%
$ 20.04 million $ 56,144
Feb 23, 4 AM $ 0.00672
+0.00%
$ 20.16 million $ 56,868
Feb 23, 3 AM $ 0.00672
+1.20%
$ 20.16 million $ 56,543
Feb 23, 2 AM $ 0.00667
-0.89%
$ 20.01 million $ 56,534
Feb 23, 1 AM $ 0.00673
-3.44%
$ 20.19 million $ 56,145
Feb 23, 12 AM $ 0.00698
-0.43%
$ 20.94 million $ 55,004
Feb 22, 11 PM $ 0.00701
+0.86%
$ 21.03 million $ 54,863
Feb 22, 10 PM $ 0.007
-1.27%
$ 21 million $ 54,683
Feb 22, 9 PM $ 0.00712
+3.49%
$ 21.36 million $ 54,139
Feb 22, 8 PM $ 0.00688
-0.15%
$ 20.64 million $ 50,022
Feb 22, 7 PM $ 0.00687
-0.72%
$ 20.61 million $ 48,741
Feb 22, 6 PM $ 0.00692
-0.14%
$ 20.76 million $ 49,036
Feb 22, 5 PM $ 0.00693
+0.43%
$ 20.79 million $ 47,249
Feb 22, 4 PM $ 0.0069
-0.14%
$ 20.7 million $ 47,275
Feb 22, 3 PM $ 0.00691
-0.86%
$ 20.73 million $ 48,226
Feb 22, 2 PM $ 0.00693
+0.00%
$ 20.97 million $ 49,365
Feb 22, 1 PM $ 0.00693
+1.17%
$ 20.79 million $ 49,599
Feb 22, 12 PM $ 0.00687
-0.43%
$ 20.61 million $ 47,105
Feb 22, 11 AM $ 0.0069
-0.29%
$ 20.7 million $ 44,514
Feb 22, 10 AM $ 0.00693
-0.86%
$ 20.79 million $ 42,497
Feb 22, 9 AM $ 0.00696
+0.00%
$ 20.88 million $ 41,854
Feb 22, 8 AM $ 0.00696
-0.57%
$ 20.88 million $ 42,539
Feb 22, 7 AM $ 0.007
+3.70%
$ 21 million $ 43,868
Feb 22, 6 AM $ 0.00675
-2.03%
$ 20.25 million $ 44,690
Feb 22, 5 AM $ 0.00689
-0.86%
$ 20.67 million $ 46,216
Feb 22, 4 AM $ 0.00699
-0.29%
$ 20.97 million $ 43,982
Feb 22, 3 AM $ 0.00701
-0.43%
$ 21.03 million $ 43,373
Feb 22, 2 AM $ 0.00704
+0.14%
$ 21.12 million $ 43,352
Feb 22, 1 AM $ 0.00703
+0.14%
$ 21.09 million $ 42,106
Feb 22, 12 AM $ 0.00703
+0.00%
$ 21.09 million $ 41,277
Feb 21, 11 PM $ 0.00703
+0.00%
$ 21.09 million $ 40,238
Feb 21, 10 PM $ 0.00703
-0.14%
$ 21.09 million $ 39,490
Feb 21, 9 PM $ 0.00704
+0.14%
$ 21.12 million $ 39,460
Feb 21, 8 PM $ 0.00703
+1.44%
$ 21.09 million $ 42,366
Feb 21, 7 PM $ 0.00693
+0.14%
$ 20.79 million $ 44,594
Feb 21, 6 PM $ 0.00692
-1.56%
$ 20.76 million $ 46,296
Feb 21, 5 PM $ 0.00706
-0.56%
$ 21.18 million $ 47,074
Feb 21, 4 PM $ 0.00711
+0.85%
$ 21.27 million $ 44,807
Feb 21, 3 PM $ 0.00707
-0.56%
$ 21.21 million $ 43,771
Feb 21, 2 PM $ 0.00711
+0.42%
$ 21.33 million $ 44,266
Feb 21, 1 PM $ 0.00708
-0.14%
$ 21.27 million $ 45,882
Feb 21, 12 PM $ 0.00709
-0.14%
$ 21.27 million $ 47,155
Feb 21, 11 AM $ 0.0071
-0.14%
$ 21.3 million $ 49,556
Feb 21, 10 AM $ 0.00713
-0.14%
$ 21.39 million $ 51,324
Feb 21, 9 AM $ 0.00717
-0.55%
$ 21.51 million $ 52,203
Feb 21, 8 AM $ 0.00719
+0.28%
$ 21.57 million $ 51,578
Feb 21, 7 AM $ 0.00718
+0.00%
$ 21.54 million $ 50,251
Feb 21, 6 AM $ 0.00719
-1.10%
$ 21.57 million $ 49,296
Feb 21, 5 AM $ 0.00728
-0.27%
$ 21.84 million $ 48,829