Axiome Historical Data

AXM Page 52
Download
Date Close Price change Market cap Trading volume
Feb 21, 5 AM $ 0.00728
-0.27%
$ 21.84 million $ 48,829
Feb 21, 4 AM $ 0.0073
+0.83%
$ 21.9 million $ 50,556
Feb 21, 3 AM $ 0.00724
+2.40%
$ 21.72 million $ 51,046
Feb 21, 2 AM $ 0.00707
-0.56%
$ 21.21 million $ 50,549
Feb 21, 1 AM $ 0.00712
+0.00%
$ 21.36 million $ 51,342
Feb 21, 12 AM $ 0.00714
-0.28%
$ 21.42 million $ 52,173
Feb 20, 11 PM $ 0.00716
-0.56%
$ 21.54 million $ 53,103
Feb 20, 10 PM $ 0.0072
-0.14%
$ 21.6 million $ 53,803
Feb 20, 9 PM $ 0.00721
-0.41%
$ 21.63 million $ 53,094
Feb 20, 8 PM $ 0.0071
+0.00%
$ 21.3 million $ 52,342
Feb 20, 7 PM $ 0.00713
+0.71%
$ 21.3 million $ 52,331
Feb 20, 6 PM $ 0.00708
+0.57%
$ 21.18 million $ 52,641
Feb 20, 5 PM $ 0.00704
-0.56%
$ 21.12 million $ 52,837
Feb 20, 4 PM $ 0.0071
-0.42%
$ 21.3 million $ 52,970
Feb 20, 3 PM $ 0.00713
-0.42%
$ 21.39 million $ 51,934
Feb 20, 2 PM $ 0.0072
+1.27%
$ 21.6 million $ 50,170
Feb 20, 1 PM $ 0.0071
+0.00%
$ 21.3 million $ 48,408
Feb 20, 12 PM $ 0.00713
-0.14%
$ 21.36 million $ 47,974
Feb 20, 11 AM $ 0.00714
-0.56%
$ 21.42 million $ 48,095
Feb 20, 10 AM $ 0.00719
-0.69%
$ 21.57 million $ 48,533
Feb 20, 9 AM $ 0.00716
-2.85%
$ 21.48 million $ 48,295
Feb 20, 8 AM $ 0.00737
+0.27%
$ 22.11 million $ 47,710
Feb 20, 7 AM $ 0.00733
-0.27%
$ 21.99 million $ 49,141
Feb 20, 6 AM $ 0.00735
-0.94%
$ 22.05 million $ 51,097
Feb 20, 5 AM $ 0.00742
+1.50%
$ 22.5 million $ 51,455
Feb 20, 4 AM $ 0.00731
+0.14%
$ 21.93 million $ 52,065
Feb 20, 3 AM $ 0.0073
-0.14%
$ 21.9 million $ 52,641
Feb 20, 2 AM $ 0.00731
+0.00%
$ 21.93 million $ 52,349
Feb 20, 1 AM $ 0.00731
-0.27%
$ 21.93 million $ 51,108
Feb 20, 12 AM $ 0.00733
+0.00%
$ 21.99 million $ 49,413
Feb 19, 11 PM $ 0.00733
+0.14%
$ 21.99 million $ 47,854
Feb 19, 10 PM $ 0.00733
-0.27%
$ 21.99 million $ 48,083
Feb 19, 9 PM $ 0.00735
+0.41%
$ 22.05 million $ 49,658
Feb 19, 8 PM $ 0.00732
-0.14%
$ 21.96 million $ 50,475
Feb 19, 7 PM $ 0.00733
+0.27%
$ 21.99 million $ 50,658
Feb 19, 6 PM $ 0.00731
+0.69%
$ 21.93 million $ 50,744
Feb 19, 5 PM $ 0.00726
-1.36%
$ 21.78 million $ 52,549
Feb 19, 4 PM $ 0.00737
+0.68%
$ 22.08 million $ 53,158
Feb 19, 3 PM $ 0.00732
-0.27%
$ 21.96 million $ 54,057
Feb 19, 2 PM $ 0.00737
+0.27%
$ 22.11 million $ 55,945
Feb 19, 1 PM $ 0.00735
+1.10%
$ 22.05 million $ 56,318
Feb 19, 12 PM $ 0.00723
-0.55%
$ 21.69 million $ 56,300
Feb 19, 11 AM $ 0.00727
-2.55%
$ 21.81 million $ 54,550
Feb 19, 10 AM $ 0.00748
-0.40%
$ 22.44 million $ 53,679
Feb 19, 9 AM $ 0.00752
-2.72%
$ 22.56 million $ 51,635
Feb 19, 8 AM $ 0.00776
+0.91%
$ 23.28 million $ 52,066
Feb 19, 7 AM $ 0.00767
+3.09%
$ 23.01 million $ 52,289
Feb 19, 6 AM $ 0.00744
-2.11%
$ 22.32 million $ 51,900
Feb 19, 5 AM $ 0.00711
-0.28%
$ 21.33 million $ 51,664
Feb 19, 4 AM $ 0.00714
+0.42%
$ 21.42 million $ 51,676