Axiome Historical Data

AXM Page 53
Download
Date Close Price change Market cap Trading volume
Feb 19, 4 AM $ 0.00714
+0.42%
$ 21.42 million $ 51,676
Feb 19, 3 AM $ 0.00711
-0.42%
$ 21.33 million $ 49,950
Feb 19, 2 AM $ 0.00714
+0.14%
$ 21.42 million $ 48,881
Feb 19, 1 AM $ 0.00713
-0.42%
$ 21.39 million $ 48,246
Feb 19, 12 AM $ 0.00716
-0.83%
$ 21.48 million $ 47,723
Feb 18, 11 PM $ 0.00722
-2.17%
$ 21.66 million $ 47,501
Feb 18, 10 PM $ 0.00738
+1.65%
$ 21.96 million $ 47,633
Feb 18, 9 PM $ 0.00726
-2.94%
$ 21.78 million $ 47,179
Feb 18, 8 PM $ 0.00748
-1.45%
$ 22.44 million $ 46,776
Feb 18, 7 PM $ 0.00759
+0.40%
$ 22.77 million $ 46,824
Feb 18, 6 PM $ 0.00756
+0.80%
$ 22.68 million $ 47,876
Feb 18, 5 PM $ 0.00754
-0.26%
$ 22.62 million $ 47,312
Feb 18, 4 PM $ 0.00756
+1.20%
$ 22.68 million $ 48,398
Feb 18, 3 PM $ 0.00747
+2.33%
$ 22.41 million $ 48,427
Feb 18, 2 PM $ 0.00734
-2.26%
$ 22.02 million $ 48,530
Feb 18, 1 PM $ 0.00751
-0.92%
$ 22.53 million $ 47,320
Feb 18, 12 PM $ 0.00758
+1.20%
$ 22.74 million $ 45,763
Feb 18, 11 AM $ 0.00744
+0.27%
$ 22.32 million $ 46,900
Feb 18, 10 AM $ 0.00743
-1.20%
$ 22.29 million $ 47,460
Feb 18, 9 AM $ 0.00753
+0.13%
$ 22.59 million $ 49,930
Feb 18, 8 AM $ 0.0075
-2.98%
$ 22.5 million $ 50,302
Feb 18, 7 AM $ 0.00763
+0.79%
$ 22.89 million $ 50,758
Feb 18, 6 AM $ 0.00758
+0.00%
$ 22.77 million $ 51,792
Feb 18, 5 AM $ 0.00758
-0.52%
$ 22.53 million $ 49,719
Feb 18, 4 AM $ 0.00762
-0.91%
$ 22.86 million $ 48,080
Feb 18, 3 AM $ 0.00763
+0.39%
$ 22.89 million $ 49,494
Feb 18, 2 AM $ 0.00769
+0.52%
$ 23.07 million $ 51,543
Feb 18, 1 AM $ 0.00765
+1.32%
$ 22.95 million $ 54,259
Feb 18, 12 AM $ 0.00755
-0.40%
$ 22.65 million $ 56,725
Feb 17, 11 PM $ 0.00758
-0.13%
$ 22.98 million $ 58,742
Feb 17, 10 PM $ 0.00759
-0.65%
$ 22.77 million $ 58,727
Feb 17, 9 PM $ 0.00764
-0.39%
$ 22.92 million $ 59,468
Feb 17, 8 PM $ 0.00765
-2.05%
$ 22.95 million $ 59,816
Feb 17, 7 PM $ 0.00799
+1.65%
$ 23.97 million $ 59,817
Feb 17, 6 PM $ 0.00786
-0.51%
$ 23.58 million $ 59,523
Feb 17, 5 PM $ 0.0079
+0.25%
$ 23.7 million $ 60,315
Feb 17, 4 PM $ 0.00789
+1.54%
$ 23.67 million $ 60,489
Feb 17, 3 PM $ 0.00784
-1.13%
$ 23.52 million $ 61,603
Feb 17, 2 PM $ 0.00795
-0.50%
$ 23.85 million $ 62,288
Feb 17, 1 PM $ 0.00799
+0.50%
$ 23.97 million $ 64,328
Feb 17, 12 PM $ 0.00794
-0.75%
$ 23.82 million $ 66,826
Feb 17, 11 AM $ 0.008
-0.99%
$ 24 million $ 69,599
Feb 17, 10 AM $ 0.00808
-0.49%
$ 24.21 million $ 69,601
Feb 17, 9 AM $ 0.00822
-0.60%
$ 24.66 million $ 69,170
Feb 17, 8 AM $ 0.00825
+2.87%
$ 24.75 million $ 70,224
Feb 17, 7 AM $ 0.00797
-1.48%
$ 23.91 million $ 70,398
Feb 17, 6 AM $ 0.00809
+0.00%
$ 24.3 million $ 69,745
Feb 17, 5 AM $ 0.00809
+0.75%
$ 24.27 million $ 71,942
Feb 17, 4 AM $ 0.00803
-0.99%
$ 24.09 million $ 74,008
Feb 17, 3 AM $ 0.00806
+1.51%
$ 24.18 million $ 73,910