Axiome Historical Data

AXM Page 54
Download
Date Close Price change Market cap Trading volume
Feb 17, 3 AM $ 0.00806
+1.51%
$ 24.18 million $ 73,910
Feb 17, 2 AM $ 0.00793
+1.15%
$ 23.79 million $ 73,831
Feb 17, 1 AM $ 0.00784
-0.76%
$ 23.61 million $ 73,613
Feb 17, 12 AM $ 0.00791
-0.50%
$ 23.73 million $ 73,476
Feb 16, 11 PM $ 0.00792
+0.89%
$ 23.61 million $ 76,096
Feb 16, 10 PM $ 0.00785
-2.12%
$ 23.55 million $ 76,555
Feb 16, 9 PM $ 0.00801
-1.72%
$ 24.03 million $ 75,986
Feb 16, 8 PM $ 0.00815
-2.51%
$ 24.45 million $ 75,775
Feb 16, 7 PM $ 0.00838
+0.48%
$ 25.14 million $ 72,668
Feb 16, 6 PM $ 0.00828
-0.72%
$ 24.84 million $ 71,504
Feb 16, 5 PM $ 0.00836
+0.72%
$ 25.08 million $ 70,496
Feb 16, 4 PM $ 0.00831
+0.24%
$ 24.93 million $ 69,117
Feb 16, 3 PM $ 0.00843
+0.24%
$ 25.29 million $ 69,765
Feb 16, 2 PM $ 0.0085
+5.20%
$ 25.5 million $ 68,400
Feb 16, 1 PM $ 0.00833
+1.34%
$ 24.99 million $ 66,539
Feb 16, 12 PM $ 0.00822
+6.75%
$ 24.66 million $ 65,996
Feb 16, 11 AM $ 0.0077
-1.79%
$ 23.1 million $ 63,456
Feb 16, 10 AM $ 0.00784
+0.77%
$ 23.52 million $ 63,101
Feb 16, 9 AM $ 0.00777
-0.77%
$ 23.31 million $ 62,463
Feb 16, 8 AM $ 0.00783
-0.13%
$ 23.55 million $ 62,518
Feb 16, 7 AM $ 0.00784
-0.25%
$ 23.52 million $ 60,458
Feb 16, 6 AM $ 0.00786
-1.75%
$ 23.58 million $ 60,203
Feb 16, 5 AM $ 0.00801
+2.56%
$ 24.03 million $ 60,667
Feb 16, 4 AM $ 0.00785
+0.38%
$ 23.55 million $ 59,920
Feb 16, 3 AM $ 0.00782
+1.30%
$ 23.46 million $ 57,750
Feb 16, 2 AM $ 0.00774
+0.00%
$ 23.22 million $ 55,345
Feb 16, 1 AM $ 0.00781
+1.30%
$ 23.43 million $ 52,966
Feb 16, 12 AM $ 0.00779
+0.26%
$ 23.37 million $ 50,718
Feb 15, 11 PM $ 0.0077
-2.53%
$ 23.01 million $ 47,795
Feb 15, 10 PM $ 0.0079
+0.77%
$ 23.7 million $ 47,298
Feb 15, 9 PM $ 0.00781
+0.26%
$ 23.43 million $ 47,333
Feb 15, 8 PM $ 0.00781
+1.30%
$ 23.43 million $ 46,709
Feb 15, 7 PM $ 0.00771
-4.46%
$ 23.13 million $ 48,188
Feb 15, 6 PM $ 0.00808
-0.98%
$ 24.18 million $ 49,177
Feb 15, 5 PM $ 0.00816
-0.73%
$ 24.48 million $ 49,096
Feb 15, 4 PM $ 0.00827
+5.22%
$ 24.81 million $ 48,557
Feb 15, 3 PM $ 0.00786
+0.13%
$ 23.58 million $ 45,572
Feb 15, 2 PM $ 0.0079
+2.33%
$ 23.55 million $ 47,458
Feb 15, 1 PM $ 0.00772
+0.13%
$ 23.16 million $ 46,568
Feb 15, 12 PM $ 0.00771
+0.65%
$ 23.13 million $ 46,315
Feb 15, 11 AM $ 0.00766
-0.39%
$ 22.98 million $ 47,310
Feb 15, 10 AM $ 0.00772
+0.39%
$ 23.16 million $ 47,692
Feb 15, 9 AM $ 0.00766
-1.79%
$ 23.13 million $ 48,265
Feb 15, 8 AM $ 0.0078
-3.70%
$ 23.13 million $ 46,794
Feb 15, 7 AM $ 0.00811
-0.37%
$ 24.33 million $ 47,429
Feb 15, 6 AM $ 0.00814
-1.69%
$ 24.42 million $ 48,093
Feb 15, 5 AM $ 0.00831
+4.40%
$ 24.87 million $ 47,348
Feb 15, 4 AM $ 0.00807
-1.47%
$ 24.21 million $ 47,655
Feb 15, 3 AM $ 0.00819
+0.74%
$ 24.57 million $ 50,327
Feb 15, 2 AM $ 0.00813
-0.73%
$ 24.39 million $ 52,742