Axiome Historical Data

AXM Page 6
Download
Date Close Price change Market cap Trading volume
May 26, 11 PM $ 0.00455
+0.00%
$ 13.65 million $ 31,596
May 26, 10 PM $ 0.00455
-1.30%
$ 13.65 million $ 31,782
May 26, 9 PM $ 0.00461
+1.32%
$ 13.83 million $ 31,979
May 26, 8 PM $ 0.00455
-1.52%
$ 13.65 million $ 32,036
May 26, 7 PM $ 0.00462
+1.76%
$ 13.86 million $ 32,524
May 26, 6 PM $ 0.00454
+0.00%
$ 13.62 million $ 32,717
May 26, 5 PM $ 0.00455
-1.52%
$ 13.65 million $ 32,550
May 26, 4 PM $ 0.00461
-0.22%
$ 13.83 million $ 32,898
May 26, 3 PM $ 0.00462
+1.54%
$ 13.86 million $ 33,415
May 26, 2 PM $ 0.00455
+0.66%
$ 13.65 million $ 33,358
May 26, 1 PM $ 0.00452
+0.44%
$ 13.56 million $ 34,683
May 26, 12 PM $ 0.0045
-1.32%
$ 13.5 million $ 34,988
May 26, 11 AM $ 0.00456
+1.33%
$ 13.68 million $ 34,067
May 26, 10 AM $ 0.0045
-3.43%
$ 13.5 million $ 33,857
May 26, 9 AM $ 0.00466
-2.92%
$ 13.98 million $ 33,579
May 26, 8 AM $ 0.0048
-0.62%
$ 14.4 million $ 32,503
May 26, 7 AM $ 0.00484
-0.21%
$ 14.52 million $ 32,331
May 26, 6 AM $ 0.00484
-4.72%
$ 14.52 million $ 33,101
May 26, 5 AM $ 0.005
+4.82%
$ 15 million $ 31,957
May 26, 4 AM $ 0.00477
-0.42%
$ 14.31 million $ 31,567
May 26, 3 AM $ 0.00482
+1.69%
$ 14.46 million $ 32,696
May 26, 2 AM $ 0.00476
+0.42%
$ 14.28 million $ 32,618
May 26, 1 AM $ 0.00474
-2.07%
$ 14.22 million $ 32,592
May 26, 12 AM $ 0.00484
-1.43%
$ 14.52 million $ 31,585
May 25, 11 PM $ 0.00491
+0.82%
$ 14.73 million $ 31,253
May 25, 10 PM $ 0.00485
+0.21%
$ 14.55 million $ 32,568
May 25, 9 PM $ 0.00484
-0.41%
$ 14.52 million $ 34,642
May 25, 8 PM $ 0.00486
-1.82%
$ 14.58 million $ 36,035
May 25, 7 PM $ 0.00495
-1.20%
$ 14.85 million $ 34,914
May 25, 6 PM $ 0.00501
+0.20%
$ 15.03 million $ 34,725
May 25, 5 PM $ 0.005
-2.15%
$ 15 million $ 35,309
May 25, 4 PM $ 0.00511
+0.99%
$ 15.33 million $ 37,985
May 25, 3 PM $ 0.00506
+4.76%
$ 15.18 million $ 41,371
May 25, 2 PM $ 0.00484
-5.10%
$ 14.52 million $ 44,448
May 25, 1 PM $ 0.00509
-1.55%
$ 15.27 million $ 44,520
May 25, 12 PM $ 0.00517
+1.57%
$ 15.51 million $ 43,767
May 25, 11 AM $ 0.00509
-1.17%
$ 15.27 million $ 45,367
May 25, 10 AM $ 0.00515
-0.77%
$ 15.45 million $ 46,982
May 25, 9 AM $ 0.00521
-2.07%
$ 15.63 million $ 47,705
May 25, 8 AM $ 0.00532
+2.50%
$ 15.96 million $ 50,525
May 25, 7 AM $ 0.00519
+1.17%
$ 15.57 million $ 50,388
May 25, 6 AM $ 0.00513
-0.19%
$ 15.39 million $ 50,417
May 25, 5 AM $ 0.00514
+0.19%
$ 15.42 million $ 53,968
May 25, 4 AM $ 0.00513
-0.19%
$ 15.39 million $ 56,936
May 25, 3 AM $ 0.00512
-0.19%
$ 15.36 million $ 57,889
May 25, 2 AM $ 0.00514
+0.59%
$ 15.42 million $ 59,064
May 25, 1 AM $ 0.00511
-0.58%
$ 15.33 million $ 57,191
May 25, 12 AM $ 0.00514
-2.28%
$ 15.42 million $ 59,306
May 24, 11 PM $ 0.00516
-2.27%
$ 15.48 million $ 62,336
May 24, 10 PM $ 0.00528
+1.34%
$ 15.84 million $ 63,694