Axiome Historical Data

AXM Page 6
Download
Date Close Price change Market cap Trading volume
12:46 PM $ 0.00302
+0.00%
$ 9.09 million $ 41,796
12:45 PM $ 0.00302
+0.00%
$ 9.09 million $ 41,796
12:44 PM $ 0.00302
+0.00%
$ 9.06 million $ 41,780
12:43 PM $ 0.00302
+0.00%
$ 9.06 million $ 41,780
12:42 PM $ 0.00302
+0.00%
$ 9.06 million $ 41,736
12:41 PM $ 0.00302
+0.00%
$ 9.06 million $ 41,736
12:40 PM $ 0.00302
+0.00%
$ 9.06 million $ 41,652
12:39 PM $ 0.00302
+0.00%
$ 9.06 million $ 41,652
12:38 PM $ 0.00302
+0.00%
$ 9.06 million $ 41,537
12:37 PM $ 0.00302
+0.00%
$ 9.06 million $ 41,537
12:36 PM $ 0.00307
+0.00%
$ 9.06 million $ 41,251
12:35 PM $ 0.00307
+0.00%
$ 9.06 million $ 41,251
12:34 PM $ 0.00307
+0.00%
$ 9.21 million $ 41,216
12:33 PM $ 0.00307
+0.00%
$ 9.21 million $ 41,216
12:32 PM $ 0.0031
+0.00%
$ 9.21 million $ 41,020
12:31 PM $ 0.0031
+0.00%
$ 9.21 million $ 41,020
12:30 PM $ 0.00311
+0.00%
$ 9.21 million $ 40,913
12:29 PM $ 0.00311
+0.00%
$ 9.33 million $ 40,913
12:28 PM $ 0.00311
+0.00%
$ 9.33 million $ 40,964
12:27 PM $ 0.00311
+0.00%
$ 9.33 million $ 40,964
12:26 PM $ 0.00311
+0.00%
$ 9.33 million $ 41,021
12:25 PM $ 0.00311
+0.00%
$ 9.33 million $ 41,021
12:24 PM $ 0.00311
+0.00%
$ 9.33 million $ 41,067
12:23 PM $ 0.00311
+0.00%
$ 9.33 million $ 41,067
12:22 PM $ 0.00311
+0.00%
$ 9.33 million $ 41,121
12:21 PM $ 0.00311
+0.00%
$ 9.33 million $ 41,121
12:20 PM $ 0.00311
+0.00%
$ 9.33 million $ 41,176
12:19 PM $ 0.00311
+0.00%
$ 9.33 million $ 41,176
12:18 PM $ 0.00311
+0.00%
$ 9.33 million $ 41,230
12:17 PM $ 0.00311
+0.00%
$ 9.33 million $ 41,230
12:16 PM $ 0.00311
+0.00%
$ 9.33 million $ 41,277
12:15 PM $ 0.00311
+0.00%
$ 9.33 million $ 41,277
12:14 PM $ 0.00311
+0.00%
$ 9.33 million $ 41,321
12:13 PM $ 0.00311
+0.00%
$ 9.33 million $ 41,321
12:12 PM $ 0.00311
+0.00%
$ 9.33 million $ 41,418
12:11 PM $ 0.00311
+0.00%
$ 9.33 million $ 41,418
12:10 PM $ 0.00311
+0.00%
$ 9.33 million $ 41,469
12:09 PM $ 0.00311
+0.00%
$ 9.33 million $ 41,469
12:08 PM $ 0.00311
+0.00%
$ 9.33 million $ 41,631
12:07 PM $ 0.00311
+0.00%
$ 9.33 million $ 41,631
12:06 PM $ 0.00311
+0.00%
$ 9.33 million $ 41,674
12:05 PM $ 0.00311
+0.00%
$ 9.33 million $ 41,674
12:04 PM $ 0.00311
+0.00%
$ 9.33 million $ 41,839
12:03 PM $ 0.00312
+0.00%
$ 9.33 million $ 41,839
12:02 PM $ 0.00313
+0.00%
$ 9.33 million $ 41,942
12:01 PM $ 0.00313
+0.00%
$ 9.33 million $ 41,942
12:00 PM $ 0.00313
+0.00%
$ 9.33 million $ 42,026
11:59 AM $ 0.00313
+0.00%
$ 9.39 million $ 42,026
11:58 AM $ 0.00313
+0.00%
$ 9.39 million $ 42,135
11:57 AM $ 0.00313
+0.00%
$ 9.39 million $ 42,135