Axiome Historical Data

AXM Page 7
Download
Date Close Price change Market cap Trading volume
May 24, 11 PM $ 0.00516
-2.27%
$ 15.48 million $ 62,336
May 24, 10 PM $ 0.00528
+1.34%
$ 15.84 million $ 63,694
May 24, 9 PM $ 0.00521
+1.56%
$ 15.63 million $ 64,801
May 24, 8 PM $ 0.00513
+1.58%
$ 15.39 million $ 66,470
May 24, 7 PM $ 0.00505
-1.56%
$ 15.15 million $ 70,105
May 24, 6 PM $ 0.00513
-4.11%
$ 15.39 million $ 71,234
May 24, 5 PM $ 0.00538
+1.51%
$ 16.14 million $ 73,657
May 24, 4 PM $ 0.00528
+3.33%
$ 15.84 million $ 73,750
May 24, 3 PM $ 0.00511
+0.99%
$ 15.33 million $ 73,153
May 24, 2 PM $ 0.00506
-1.56%
$ 15.18 million $ 73,435
May 24, 1 PM $ 0.00501
+0.00%
$ 15.03 million $ 75,172
May 24, 12 PM $ 0.00501
-2.53%
$ 15.03 million $ 79,083
May 24, 11 AM $ 0.00511
+1.19%
$ 15.33 million $ 81,253
May 24, 10 AM $ 0.00505
+4.12%
$ 15.15 million $ 81,646
May 24, 9 AM $ 0.00485
-4.15%
$ 14.55 million $ 81,510
May 24, 8 AM $ 0.00506
-3.62%
$ 15.18 million $ 82,425
May 24, 7 AM $ 0.00525
+0.38%
$ 15.75 million $ 86,265
May 24, 6 AM $ 0.00523
-0.57%
$ 15.69 million $ 92,495
May 24, 5 AM $ 0.00526
+0.38%
$ 15.78 million $ 92,308
May 24, 4 AM $ 0.00523
-0.19%
$ 15.69 million $ 88,966
May 24, 3 AM $ 0.00524
-0.95%
$ 15.72 million $ 89,971
May 24, 2 AM $ 0.00529
+0.19%
$ 15.87 million $ 92,161
May 24, 1 AM $ 0.00528
-1.86%
$ 15.84 million $ 92,889
May 24, 12 AM $ 0.00542
+0.93%
$ 16.26 million $ 90,093
May 23, 11 PM $ 0.00537
+0.00%
$ 16.11 million $ 86,516
May 23, 10 PM $ 0.00536
+0.00%
$ 16.08 million $ 83,335
May 23, 9 PM $ 0.00536
+0.56%
$ 16.08 million $ 80,063
May 23, 8 PM $ 0.00533
+0.57%
$ 15.99 million $ 79,811
May 23, 7 PM $ 0.00529
+1.34%
$ 15.87 million $ 88,502
May 23, 6 PM $ 0.00522
-4.04%
$ 15.66 million $ 90,699
May 23, 5 PM $ 0.00532
+0.00%
$ 15.96 million $ 91,226
May 23, 4 PM $ 0.00532
-0.37%
$ 15.96 million $ 92,208
May 23, 3 PM $ 0.00531
-0.75%
$ 15.93 million $ 91,918
May 23, 2 PM $ 0.00536
+1.90%
$ 16.08 million $ 91,127
May 23, 1 PM $ 0.00527
+1.15%
$ 15.81 million $ 91,456
May 23, 12 PM $ 0.00521
-4.93%
$ 15.63 million $ 93,058
May 23, 11 AM $ 0.00548
-0.54%
$ 16.44 million $ 93,203
May 23, 10 AM $ 0.00558
+0.18%
$ 16.74 million $ 95,726
May 23, 9 AM $ 0.00556
+2.77%
$ 16.68 million $ 97,895
May 23, 8 AM $ 0.00541
-1.10%
$ 16.23 million $ 95,872
May 23, 7 AM $ 0.00545
+11.68%
$ 16.35 million $ 92,469
May 23, 6 AM $ 0.00486
+4.74%
$ 14.58 million $ 88,277
May 23, 5 AM $ 0.00464
+3.80%
$ 13.92 million $ 87,513
May 23, 4 AM $ 0.00447
+1.13%
$ 13.41 million $ 91,119
May 23, 3 AM $ 0.00442
+1.38%
$ 13.26 million $ 89,073
May 23, 2 AM $ 0.00437
-1.80%
$ 13.11 million $ 84,935
May 22, 8 PM $ 0.00532
+0.00%
$ 15.96 million $ 97,268
May 22, 7 PM $ 0.00533
-0.37%
$ 15.99 million $ 97,283
May 22, 6 PM $ 0.00535
-0.74%
$ 16.05 million $ 98,223
May 22, 5 PM $ 0.00539
+4.26%
$ 16.17 million $ 95,562