Axiome Historical Data

AXM Page 78
Download
Date Close Price change Market cap Trading volume
Dec 29, 8 PM $ 0.012
+1.10%
$ 35.94 million $ 77,316
Dec 29, 7 PM $ 0.0118
+0.17%
$ 35.55 million $ 75,112
Dec 29, 6 PM $ 0.0118
+0.00%
$ 35.46 million $ 73,175
Dec 29, 5 PM $ 0.0118
+2.07%
$ 35.43 million $ 71,336
Dec 29, 4 PM $ 0.0116
-2.61%
$ 34.74 million $ 68,231
Dec 29, 3 PM $ 0.0119
-0.67%
$ 35.67 million $ 60,977
Dec 29, 2 PM $ 0.012
+0.08%
$ 35.91 million $ 59,389
Dec 29, 1 PM $ 0.012
+1.88%
$ 35.85 million $ 57,397
Dec 29, 12 PM $ 0.0118
+2.17%
$ 35.34 million $ 55,942
Dec 29, 11 AM $ 0.0115
+3.78%
$ 34.56 million $ 54,260
Dec 29, 10 AM $ 0.0111
-3.16%
$ 33.27 million $ 51,303
Dec 29, 9 AM $ 0.0114
-3.31%
$ 34.23 million $ 51,806
Dec 29, 8 AM $ 0.0118
+8.56%
$ 35.4 million $ 50,422
Dec 29, 7 AM $ 0.0109
-0.09%
$ 32.61 million $ 45,706
Dec 29, 6 AM $ 0.0109
-0.37%
$ 32.64 million $ 43,745
Dec 29, 5 AM $ 0.0109
+1.77%
$ 32.76 million $ 40,557
Dec 29, 4 AM $ 0.0107
-0.19%
$ 32.16 million $ 35,855
Dec 29, 3 AM $ 0.0107
-0.46%
$ 32.22 million $ 32,660
Dec 29, 2 AM $ 0.0107
-1.74%
$ 32.22 million $ 30,104
Dec 29, 1 AM $ 0.0109
-0.46%
$ 32.67 million $ 26,277
Dec 29, 12 AM $ 0.0109
+0.64%
$ 32.79 million $ 23,546
Dec 28, 11 PM $ 0.011
+9.37%
$ 32.91 million $ 20,728
Dec 28, 10 PM $ 0.01
-0.20%
$ 30.09 million $ 15,479
Dec 28, 9 PM $ 0.01
-0.69%
$ 30.15 million $ 15,602
Dec 28, 8 PM $ 0.0101
+0.80%
$ 30.36 million $ 15,743
Dec 28, 7 PM $ 0.0101
+0.70%
$ 30.3 million $ 16,383
Dec 28, 6 PM $ 0.01
-1.18%
$ 30.09 million $ 17,537
Dec 28, 5 PM $ 0.0101
+0.30%
$ 30.45 million $ 19,984
Dec 28, 4 PM $ 0.0101
+1.61%
$ 30.36 million $ 22,749
Dec 28, 3 PM $ 0.00996
-1.19%
$ 29.88 million $ 26,116
Dec 28, 2 PM $ 0.0101
+0.30%
$ 30.24 million $ 28,293
Dec 28, 1 PM $ 0.0101
-0.59%
$ 30.18 million $ 29,515
Dec 28, 12 PM $ 0.0101
+0.00%
$ 30.36 million $ 30,352
Dec 28, 11 AM $ 0.0101
+0.20%
$ 30.36 million $ 30,641
Dec 28, 10 AM $ 0.0101
+0.00%
$ 30.27 million $ 31,762
Dec 28, 9 AM $ 0.0101
-0.10%
$ 30.27 million $ 32,566
Dec 28, 8 AM $ 0.0101
+0.00%
$ 30.36 million $ 33,692
Dec 28, 7 AM $ 0.0101
-1.65%
$ 30.33 million $ 35,265
Dec 28, 6 AM $ 0.0102
-0.39%
$ 30.72 million $ 36,219
Dec 28, 5 AM $ 0.0103
-0.29%
$ 30.84 million $ 38,721
Dec 28, 4 AM $ 0.0103
+0.49%
$ 30.93 million $ 40,071
Dec 28, 3 AM $ 0.0103
+0.00%
$ 30.78 million $ 41,217
Dec 28, 2 AM $ 0.0103
+0.00%
$ 30.78 million $ 42,590
Dec 28, 1 AM $ 0.0103
-0.29%
$ 30.78 million $ 43,621
Dec 28, 12 AM $ 0.0103
+1.68%
$ 30.9 million $ 45,152
Dec 27, 11 PM $ 0.0101
-0.49%
$ 30.39 million $ 46,861
Dec 27, 10 PM $ 0.0102
+0.00%
$ 30.54 million $ 47,526
Dec 27, 9 PM $ 0.0102
-0.97%
$ 30.54 million $ 48,831
Dec 27, 8 PM $ 0.0103
-0.10%
$ 30.84 million $ 49,910
Dec 27, 7 PM $ 0.0103
+1.78%
$ 30.87 million $ 50,747