Axiome Historical Data

AXM Page 8
Download
Date Close Price change Market cap Trading volume
1:36 PM $ 0.0031
+0.00%
$ 9.15 million $ 40,902
1:35 PM $ 0.0031
+0.00%
$ 9.15 million $ 40,902
1:34 PM $ 0.00311
+0.00%
$ 9.33 million $ 40,960
1:33 PM $ 0.0031
+0.00%
$ 9.33 million $ 40,960
1:32 PM $ 0.00308
+0.00%
$ 9.33 million $ 41,044
1:31 PM $ 0.0031
+0.00%
$ 9.33 million $ 41,044
1:30 PM $ 0.00309
+0.00%
$ 9.33 million $ 41,113
1:29 PM $ 0.00309
+0.00%
$ 9.27 million $ 41,113
1:28 PM $ 0.00311
+0.00%
$ 9.27 million $ 41,158
1:27 PM $ 0.00311
+0.00%
$ 9.27 million $ 41,158
1:26 PM $ 0.00308
+0.00%
$ 9.27 million $ 41,225
1:25 PM $ 0.00308
+0.00%
$ 9.27 million $ 41,225
1:24 PM $ 0.00311
+0.00%
$ 9.33 million $ 41,298
1:23 PM $ 0.00308
+0.00%
$ 9.33 million $ 41,298
1:22 PM $ 0.00311
+0.00%
$ 9.33 million $ 41,337
1:21 PM $ 0.00311
+0.00%
$ 9.33 million $ 41,337
1:20 PM $ 0.00308
+0.00%
$ 9.33 million $ 41,410
1:19 PM $ 0.00307
+0.00%
$ 9.21 million $ 41,410
1:18 PM $ 0.00307
+0.00%
$ 9.21 million $ 41,450
1:17 PM $ 0.00307
+0.00%
$ 9.21 million $ 41,450
1:16 PM $ 0.00305
+0.00%
$ 9.21 million $ 41,524
1:15 PM $ 0.00305
+0.00%
$ 9.21 million $ 41,524
1:14 PM $ 0.00303
+0.00%
$ 9.09 million $ 41,589
1:13 PM $ 0.00303
+0.00%
$ 9.09 million $ 41,589
1:12 PM $ 0.00303
+0.00%
$ 9.09 million $ 41,680
1:11 PM $ 0.00303
+0.00%
$ 9.09 million $ 41,680
1:10 PM $ 0.00303
+0.00%
$ 9.09 million $ 42,198
1:09 PM $ 0.00303
+0.00%
$ 9.09 million $ 42,198
1:08 PM $ 0.00303
+0.00%
$ 9.09 million $ 42,138
1:07 PM $ 0.00303
+0.00%
$ 9.09 million $ 42,138
1:06 PM $ 0.00303
+0.00%
$ 9.09 million $ 42,075
1:05 PM $ 0.00303
+0.00%
$ 9.09 million $ 42,075
1:04 PM $ 0.00303
+0.00%
$ 9.09 million $ 42,025
1:03 PM $ 0.00303
+0.00%
$ 9.09 million $ 42,025
1:02 PM $ 0.00303
+0.00%
$ 9.09 million $ 41,982
1:01 PM $ 0.00303
+0.00%
$ 9.09 million $ 41,982
1:00 PM $ 0.00303
+0.00%
$ 9.09 million $ 41,981
12:59 PM $ 0.00303
+0.00%
$ 9.09 million $ 41,981
12:58 PM $ 0.00303
+0.00%
$ 9.09 million $ 41,959
12:57 PM $ 0.00303
+0.00%
$ 9.09 million $ 41,959
12:56 PM $ 0.00302
+0.00%
$ 9.09 million $ 41,953
12:55 PM $ 0.00302
+0.00%
$ 9.09 million $ 41,953
12:54 PM $ 0.00303
+0.00%
$ 9.09 million $ 41,941
12:53 PM $ 0.00303
+0.00%
$ 9.09 million $ 41,941
12:52 PM $ 0.00302
+0.00%
$ 9.09 million $ 41,929
12:51 PM $ 0.00302
+0.00%
$ 9.09 million $ 41,929
12:50 PM $ 0.00303
+0.00%
$ 9.09 million $ 41,871
12:49 PM $ 0.00303
+0.00%
$ 9.09 million $ 41,871
12:48 PM $ 0.00302
+0.00%
$ 9.09 million $ 41,855
12:47 PM $ 0.00302
+0.00%
$ 9.09 million $ 41,855