Axiome Historical Data

AXM Page 85
Download
Date Close Price change Market cap Trading volume
Dec 15, 2 PM $ 0.0118
-0.34%
$ 35.4 million $ 18,152
Dec 15, 1 PM $ 0.0119
+0.59%
$ 35.58 million $ 18,285
Dec 15, 12 PM $ 0.0118
+0.51%
$ 35.37 million $ 18,061
Dec 15, 11 AM $ 0.0117
+0.09%
$ 35.19 million $ 16,785
Dec 15, 10 AM $ 0.0117
-0.17%
$ 35.1 million $ 19,505
Dec 15, 9 AM $ 0.0117
+0.26%
$ 35.16 million $ 20,014
Dec 15, 8 AM $ 0.0117
+0.00%
$ 35.07 million $ 20,556
Dec 15, 7 AM $ 0.0117
+0.17%
$ 35.07 million $ 21,467
Dec 15, 6 AM $ 0.0117
-0.77%
$ 35.01 million $ 22,009
Dec 15, 5 AM $ 0.0118
+0.17%
$ 35.28 million $ 22,219
Dec 15, 4 AM $ 0.0117
+0.00%
$ 35.22 million $ 21,990
Dec 15, 3 AM $ 0.0117
-0.17%
$ 35.19 million $ 21,121
Dec 15, 2 AM $ 0.0118
+0.00%
$ 35.28 million $ 20,766
Dec 15, 1 AM $ 0.0118
-0.17%
$ 35.28 million $ 21,658
Dec 15, 12 AM $ 0.0118
-0.08%
$ 35.34 million $ 22,077
Dec 14, 11 PM $ 0.0118
+0.08%
$ 35.43 million $ 21,905
Dec 14, 10 PM $ 0.0118
+0.17%
$ 35.37 million $ 22,547
Dec 14, 9 PM $ 0.0118
-1.26%
$ 35.28 million $ 22,859
Dec 14, 8 PM $ 0.0119
-0.42%
$ 35.76 million $ 22,566
Dec 14, 7 PM $ 0.012
+0.34%
$ 35.91 million $ 22,143
Dec 14, 6 PM $ 0.0119
-0.17%
$ 35.79 million $ 22,305
Dec 14, 5 PM $ 0.012
-0.50%
$ 35.85 million $ 21,834
Dec 14, 4 PM $ 0.012
-1.24%
$ 35.88 million $ 21,464
Dec 14, 3 PM $ 0.0121
-1.54%
$ 36.33 million $ 21,245
Dec 14, 2 PM $ 0.0123
+1.99%
$ 36.87 million $ 19,314
Dec 14, 1 PM $ 0.012
-0.58%
$ 36.12 million $ 18,435
Dec 14, 12 PM $ 0.0121
-2.57%
$ 36.33 million $ 18,791
Dec 14, 11 AM $ 0.0125
+7.39%
$ 37.5 million $ 18,871
Dec 14, 10 AM $ 0.0116
-0.94%
$ 34.89 million $ 16,873
Dec 14, 9 AM $ 0.0118
-0.59%
$ 35.31 million $ 17,920
Dec 14, 8 AM $ 0.0118
-0.08%
$ 35.46 million $ 18,172
Dec 14, 7 AM $ 0.0118
+0.25%
$ 35.46 million $ 18,100
Dec 14, 6 AM $ 0.0118
-0.08%
$ 35.4 million $ 17,866
Dec 14, 5 AM $ 0.0118
-0.08%
$ 35.43 million $ 18,541
Dec 14, 4 AM $ 0.0118
-0.08%
$ 35.46 million $ 19,966
Dec 14, 3 AM $ 0.0118
-0.25%
$ 35.49 million $ 21,207
Dec 14, 2 AM $ 0.0118
+0.00%
$ 35.46 million $ 22,644
Dec 14, 1 AM $ 0.0118
-0.08%
$ 35.49 million $ 21,626
Dec 14, 12 AM $ 0.0118
-0.17%
$ 35.52 million $ 21,778
Dec 13, 11 PM $ 0.0118
+0.08%
$ 35.55 million $ 22,524
Dec 13, 10 PM $ 0.0118
+0.17%
$ 35.52 million $ 21,761
Dec 13, 9 PM $ 0.0118
+0.00%
$ 35.46 million $ 21,264
Dec 13, 8 PM $ 0.0118
-0.17%
$ 35.46 million $ 21,424
Dec 13, 7 PM $ 0.0118
-0.17%
$ 35.52 million $ 21,851
Dec 13, 6 PM $ 0.0118
-0.42%
$ 35.55 million $ 23,514
Dec 13, 5 PM $ 0.0119
-0.17%
$ 35.7 million $ 24,566
Dec 13, 4 PM $ 0.0119
+0.08%
$ 35.82 million $ 25,342
Dec 13, 3 PM $ 0.0119
+0.08%
$ 35.79 million $ 27,181
Dec 13, 2 PM $ 0.0119
+0.25%
$ 35.76 million $ 28,568
Dec 13, 1 PM $ 0.0119
+1.11%
$ 35.67 million $ 28,890