Axiome Historical Data

AXM Page 9
Download
Date Close Price change Market cap Trading volume
May 20, 4 PM $ 0.00614
-0.16%
$ 18.42 million $ 64,139
May 20, 3 PM $ 0.0061
-1.45%
$ 18.3 million $ 67,405
May 20, 2 PM $ 0.00619
+3.69%
$ 18.57 million $ 70,280
May 20, 1 PM $ 0.00597
-4.78%
$ 17.91 million $ 71,165
May 20, 12 PM $ 0.00602
-0.99%
$ 18.06 million $ 68,013
May 20, 11 AM $ 0.00608
-0.16%
$ 18.24 million $ 70,053
May 20, 10 AM $ 0.00601
-1.48%
$ 18.03 million $ 70,684
May 20, 9 AM $ 0.0061
-2.09%
$ 18.3 million $ 73,944
May 20, 8 AM $ 0.00623
-2.50%
$ 18.69 million $ 74,282
May 20, 7 AM $ 0.00638
-0.31%
$ 19.14 million $ 74,179
May 20, 6 AM $ 0.00639
+1.43%
$ 19.17 million $ 71,920
May 20, 5 AM $ 0.0063
+0.00%
$ 18.9 million $ 72,825
May 20, 4 AM $ 0.00631
+0.00%
$ 18.93 million $ 73,144
May 20, 3 AM $ 0.00632
-2.62%
$ 18.96 million $ 71,065
May 20, 2 AM $ 0.00648
+2.37%
$ 19.44 million $ 69,763
May 20, 1 AM $ 0.00634
+3.26%
$ 19.02 million $ 66,002
May 20, 12 AM $ 0.00617
-1.12%
$ 18.51 million $ 63,269
May 19, 11 PM $ 0.00619
+0.65%
$ 18.57 million $ 62,611
May 19, 10 PM $ 0.00619
+1.48%
$ 18.57 million $ 61,031
May 19, 9 PM $ 0.0061
-1.93%
$ 18.3 million $ 59,578
May 19, 8 PM $ 0.00623
+3.49%
$ 18.69 million $ 60,206
May 19, 7 PM $ 0.00602
-5.79%
$ 18.06 million $ 61,360
May 19, 6 PM $ 0.00639
+4.07%
$ 19.17 million $ 59,620
May 19, 5 PM $ 0.00623
+11.65%
$ 18.69 million $ 62,607
May 19, 4 PM $ 0.00556
-2.11%
$ 16.68 million $ 62,233
May 19, 3 PM $ 0.0057
-2.56%
$ 17.1 million $ 58,907
May 19, 2 PM $ 0.00585
+1.21%
$ 17.55 million $ 55,482
May 19, 1 PM $ 0.00578
+1.58%
$ 17.34 million $ 54,558
May 19, 12 PM $ 0.0056
-4.92%
$ 16.8 million $ 56,582
May 19, 11 AM $ 0.0059
+0.34%
$ 17.7 million $ 55,438
May 19, 5 AM $ 0.00696
+1.16%
$ 20.88 million $ 76,359
May 19, 4 AM $ 0.00688
-1.15%
$ 20.64 million $ 76,694
May 19, 3 AM $ 0.00696
-5.31%
$ 20.88 million $ 79,593
May 19, 2 AM $ 0.00735
-0.68%
$ 22.05 million $ 78,733
May 19, 1 AM $ 0.0074
+5.56%
$ 22.2 million $ 78,458
May 19, 12 AM $ 0.00701
+4.63%
$ 21.03 million $ 78,938
May 18, 11 PM $ 0.0067
+1.98%
$ 20.1 million $ 79,795
May 18, 10 PM $ 0.00657
+1.55%
$ 19.71 million $ 82,682
May 18, 9 PM $ 0.00648
+4.01%
$ 19.44 million $ 85,790
May 18, 8 PM $ 0.00624
-10.60%
$ 18.72 million $ 87,466
May 18, 7 PM $ 0.00698
+0.72%
$ 20.94 million $ 90,773
May 18, 6 PM $ 0.00694
+1.17%
$ 20.82 million $ 94,431
May 18, 5 PM $ 0.00653
+17.66%
$ 19.59 million $ 94,715
May 18, 4 PM $ 0.00563
+3.87%
$ 16.89 million $ 98,442
May 18, 3 PM $ 0.00542
-0.18%
$ 16.26 million $ 103,287
May 18, 2 PM $ 0.00545
-2.85%
$ 16.35 million $ 111,214
May 18, 1 PM $ 0.00558
+8.56%
$ 16.74 million $ 118,155
May 18, 12 PM $ 0.00514
-10.76%
$ 15.42 million $ 120,831
May 18, 11 AM $ 0.00577
+3.41%
$ 17.31 million $ 125,189
May 18, 10 AM $ 0.00558
+8.14%
$ 16.74 million $ 129,531