Axiome Historical Data

AXM Page 9
Download
Date Close Price change Market cap Trading volume
2:00 PM $ 0.00305
+0.00%
$ 9.18 million $ 41,020
1:59 PM $ 0.00305
+0.00%
$ 9.15 million $ 41,020
1:58 PM $ 0.00305
+0.00%
$ 9.15 million $ 41,020
1:57 PM $ 0.00306
+0.00%
$ 9.15 million $ 41,020
1:56 PM $ 0.00306
+0.00%
$ 9.15 million $ 40,965
1:55 PM $ 0.00306
+0.00%
$ 9.15 million $ 40,965
1:54 PM $ 0.00307
+0.00%
$ 9.21 million $ 40,984
1:53 PM $ 0.00306
+0.00%
$ 9.21 million $ 40,984
1:52 PM $ 0.00306
+0.00%
$ 9.21 million $ 40,982
1:51 PM $ 0.00306
+0.00%
$ 9.21 million $ 40,982
1:50 PM $ 0.00307
+0.00%
$ 9.21 million $ 40,976
1:49 PM $ 0.00307
+0.00%
$ 9.21 million $ 40,976
1:48 PM $ 0.00306
+0.00%
$ 9.21 million $ 40,962
1:47 PM $ 0.00305
+0.00%
$ 9.21 million $ 40,962
1:46 PM $ 0.00305
+0.00%
$ 9.21 million $ 40,959
1:45 PM $ 0.00305
+0.00%
$ 9.21 million $ 40,959
1:44 PM $ 0.00305
+0.00%
$ 9.15 million $ 40,957
1:43 PM $ 0.00305
+0.00%
$ 9.15 million $ 40,957
1:42 PM $ 0.00305
+0.00%
$ 9.15 million $ 40,951
1:41 PM $ 0.00305
+0.00%
$ 9.15 million $ 40,951
1:40 PM $ 0.00305
+0.00%
$ 9.15 million $ 40,959
1:39 PM $ 0.00305
+0.00%
$ 9.15 million $ 40,959
1:38 PM $ 0.00308
+0.00%
$ 9.15 million $ 40,943
1:37 PM $ 0.00309
+0.00%
$ 9.15 million $ 40,943
1:36 PM $ 0.0031
+0.00%
$ 9.15 million $ 40,902
1:35 PM $ 0.0031
+0.00%
$ 9.15 million $ 40,902
1:34 PM $ 0.00311
+0.00%
$ 9.33 million $ 40,960
1:33 PM $ 0.0031
+0.00%
$ 9.33 million $ 40,960
1:32 PM $ 0.00308
+0.00%
$ 9.33 million $ 41,044
1:31 PM $ 0.0031
+0.00%
$ 9.33 million $ 41,044
1:30 PM $ 0.00309
+0.00%
$ 9.33 million $ 41,113
1:29 PM $ 0.00309
+0.00%
$ 9.27 million $ 41,113
1:28 PM $ 0.00311
+0.00%
$ 9.27 million $ 41,158
1:27 PM $ 0.00311
+0.00%
$ 9.27 million $ 41,158
1:26 PM $ 0.00308
+0.00%
$ 9.27 million $ 41,225
1:25 PM $ 0.00308
+0.00%
$ 9.27 million $ 41,225
1:24 PM $ 0.00311
+0.00%
$ 9.33 million $ 41,298
1:23 PM $ 0.00308
+0.00%
$ 9.33 million $ 41,298
1:22 PM $ 0.00311
+0.00%
$ 9.33 million $ 41,337
1:21 PM $ 0.00311
+0.00%
$ 9.33 million $ 41,337
1:20 PM $ 0.00308
+0.00%
$ 9.33 million $ 41,410
1:19 PM $ 0.00307
+0.00%
$ 9.21 million $ 41,410
1:18 PM $ 0.00307
+0.00%
$ 9.21 million $ 41,450
1:17 PM $ 0.00307
+0.00%
$ 9.21 million $ 41,450
1:16 PM $ 0.00305
+0.00%
$ 9.21 million $ 41,524
1:15 PM $ 0.00305
+0.00%
$ 9.21 million $ 41,524
1:14 PM $ 0.00303
+0.00%
$ 9.09 million $ 41,589
1:13 PM $ 0.00303
+0.00%
$ 9.09 million $ 41,589
1:12 PM $ 0.00303
+0.00%
$ 9.09 million $ 41,680
1:11 PM $ 0.00303
+0.00%
$ 9.09 million $ 41,680