Axiome Historical Data

AXM
Download
Date Close Price change Market cap Trading volume
1:14 PM $ 0.00303
+0.00%
$ 9.09 million $ 41,589
1:13 PM $ 0.00303
+0.00%
$ 9.09 million $ 41,589
1:12 PM $ 0.00303
+0.00%
$ 9.09 million $ 41,680
1:11 PM $ 0.00303
+0.00%
$ 9.09 million $ 41,680
1:10 PM $ 0.00303
+0.00%
$ 9.09 million $ 42,198
1:09 PM $ 0.00303
+0.00%
$ 9.09 million $ 42,198
1:08 PM $ 0.00303
+0.00%
$ 9.09 million $ 42,138
1:07 PM $ 0.00303
+0.00%
$ 9.09 million $ 42,138
1:06 PM $ 0.00303
+0.00%
$ 9.09 million $ 42,075
1:05 PM $ 0.00303
+0.00%
$ 9.09 million $ 42,075
1:04 PM $ 0.00303
+0.00%
$ 9.09 million $ 42,025
1:03 PM $ 0.00303
+0.00%
$ 9.09 million $ 42,025
1:02 PM $ 0.00303
+0.00%
$ 9.09 million $ 41,982
1:01 PM $ 0.00303
+0.00%
$ 9.09 million $ 41,982
1:00 PM $ 0.00303
+0.00%
$ 9.09 million $ 41,981
12:59 PM $ 0.00303
+0.00%
$ 9.09 million $ 41,981
12:58 PM $ 0.00303
+0.00%
$ 9.09 million $ 41,959
12:57 PM $ 0.00303
+0.00%
$ 9.09 million $ 41,959
12:56 PM $ 0.00302
+0.00%
$ 9.09 million $ 41,953
12:55 PM $ 0.00302
+0.00%
$ 9.09 million $ 41,953
12:54 PM $ 0.00303
+0.00%
$ 9.09 million $ 41,941
12:53 PM $ 0.00303
+0.00%
$ 9.09 million $ 41,941
12:52 PM $ 0.00302
+0.00%
$ 9.09 million $ 41,929
12:51 PM $ 0.00302
+0.00%
$ 9.09 million $ 41,929
12:50 PM $ 0.00303
+0.00%
$ 9.09 million $ 41,871
12:49 PM $ 0.00303
+0.00%
$ 9.09 million $ 41,871
12:48 PM $ 0.00302
+0.00%
$ 9.09 million $ 41,855
12:47 PM $ 0.00302
+0.00%
$ 9.09 million $ 41,855
12:46 PM $ 0.00302
+0.00%
$ 9.09 million $ 41,796
12:45 PM $ 0.00302
+0.00%
$ 9.09 million $ 41,796
12:44 PM $ 0.00302
+0.00%
$ 9.06 million $ 41,780
12:43 PM $ 0.00302
+0.00%
$ 9.06 million $ 41,780
12:42 PM $ 0.00302
+0.00%
$ 9.06 million $ 41,736
12:41 PM $ 0.00302
+0.00%
$ 9.06 million $ 41,736
12:40 PM $ 0.00302
+0.00%
$ 9.06 million $ 41,652
12:39 PM $ 0.00302
+0.00%
$ 9.06 million $ 41,652
12:38 PM $ 0.00302
+0.00%
$ 9.06 million $ 41,537
12:37 PM $ 0.00302
+0.00%
$ 9.06 million $ 41,537
12:36 PM $ 0.00307
+0.00%
$ 9.06 million $ 41,251
12:35 PM $ 0.00307
+0.00%
$ 9.06 million $ 41,251
12:34 PM $ 0.00307
+0.00%
$ 9.21 million $ 41,216
12:33 PM $ 0.00307
+0.00%
$ 9.21 million $ 41,216
12:32 PM $ 0.0031
+0.00%
$ 9.21 million $ 41,020
12:31 PM $ 0.0031
+0.00%
$ 9.21 million $ 41,020
12:30 PM $ 0.00311
+0.00%
$ 9.21 million $ 40,913
12:29 PM $ 0.00311
+0.00%
$ 9.33 million $ 40,913
12:28 PM $ 0.00311
+0.00%
$ 9.33 million $ 40,964
12:27 PM $ 0.00311
+0.00%
$ 9.33 million $ 40,964
12:26 PM $ 0.00311
+0.00%
$ 9.33 million $ 41,021
12:25 PM $ 0.00311
+0.00%
$ 9.33 million $ 41,021
Download