ANT Historical Data

ANT
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.42
+0.00%
$ 8,817 $ 30
Today, at 6 PM $ 0.42
+0.00%
$ 8,817 $ 30
Today, at 5 PM $ 0.42
+0.00%
$ 8,825 $ 28
Today, at 3 PM $ 0.419
+0.00%
$ 8,798 $ 26
Today, at 8 AM $ 0.418
+0.00%
$ 8,770 $ 27
Today, at 7 AM $ 0.418
+0.00%
$ 8,774 $ 26
Today, at 6 AM $ 0.419
+0.00%
$ 8,796 $ 27
Today, at 5 AM $ 0.418
+0.74%
$ 8,784 $ 29
Yesterday, at 10 AM $ 0.414
+0.00%
$ 8,688 $ 112
Yesterday, at 6 AM $ 0.409
+0.00%
$ 8,580 $ 138
Yesterday, at 5 AM $ 0.408
-0.09%
$ 8,560 $ 143
Yesterday, at 4 AM $ 0.409
-0.50%
$ 8,594 $ 133
Yesterday, at 12 AM $ 0.411
+0.00%
$ 8,640 $ 128
Jun 5, 9 PM $ 0.413
+0.00%
$ 8,670 $ 122
Jun 5, 8 PM $ 0.412
+1.02%
$ 8,644 $ 122
Jun 5, 7 PM $ 0.407
-0.57%
$ 8,549 $ 108
Jun 5, 6 PM $ 0.41
-0.57%
$ 8,601 $ 98
Jun 5, 4 PM $ 0.413
-0.19%
$ 8,667 $ 94
Jun 5, 3 PM $ 0.415
+0.00%
$ 8,722 $ 84
Jun 5, 9 AM $ 0.418
-0.05%
$ 8,781 $ 90
Jun 5, 8 AM $ 0.417
+0.00%
$ -- $ 90
Jun 5, 7 AM $ 0.416
+0.57%
$ 8,732 $ 90
Jun 5, 6 AM $ 0.414
-1.24%
$ 8,690 $ 82
Jun 5, 5 AM $ 0.421
+0.00%
$ 8,834 $ 59
Jun 5, 3 AM $ 0.422
+0.00%
$ 8,852 $ 75
Jun 5, 1 AM $ 0.423
+0.00%
$ 8,873 $ 115
Jun 4, 6 PM $ 0.423
+0.00%
$ 8,890 $ 130
Jun 4, 3 PM $ 0.426
+0.21%
$ 8,944 $ 137
Jun 4, 12 PM $ 0.421
+0.00%
$ 8,838 $ 130
Jun 4, 8 AM $ 0.424
+0.00%
$ 8,907 $ 113
Jun 4, 5 AM $ 0.428
+0.00%
$ 8,992 $ 107
Jun 4, 3 AM $ 0.428
+0.79%
$ 8,990 $ 107
Jun 4, 2 AM $ 0.423
-0.62%
$ 8,880 $ 102
Jun 4, 1 AM $ 0.427
-1.22%
$ 8,969 $ 73
Jun 4, 12 AM $ 0.433
-0.03%
$ 9,084 $ 60
Jun 3, 10 PM $ 0.434
+0.00%
$ 9,114 $ 71
Jun 3, 9 PM $ 0.432
-0.24%
$ 9,068 $ 70
Jun 3, 5 PM $ 0.435
+0.00%
$ 9,135 $ 73
Jun 3, 4 PM $ 0.434
-0.69%
$ 9,105 $ 74
Jun 3, 2 PM $ 0.438
+0.00%
$ 9,194 $ 82
Jun 3, 12 PM $ 0.441
+0.00%
$ 9,259 $ 80
Jun 3, 11 AM $ 0.44
+0.00%
$ 9,245 $ 83
Jun 3, 5 AM $ 0.441
+0.00%
$ 9,266 $ 85
Jun 3, 3 AM $ 0.441
-0.81%
$ 9,263 $ 76
Jun 3, 12 AM $ 0.445
+0.00%
$ 9,337 $ 78
Jun 2, 11 PM $ 0.444
-0.08%
$ 9,324 $ 76
Jun 2, 10 PM $ 0.445
-0.59%
$ 9,345 $ 69
Jun 2, 7 PM $ 0.449
-0.13%
$ 9,427 $ 67
Jun 2, 4 PM $ 0.451
+0.50%
$ 9,466 $ 73
Jun 2, 3 PM $ 0.452
+0.00%
$ 9,490 $ 67
Download