ANT Historical Data

ANT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 24, 2025 $ 0.639
-0.54%
$ -- $ 1,281
Oct 23, 2025 $ 0.644
+4.06%
$ 13,466 $ 1,287
Oct 22, 2025 $ 0.621
+0.09%
$ 13,047 $ 1,144
Oct 21, 2025 $ 0.627
+0.14%
$ 13,173 $ 1,189
Oct 20, 2025 $ 0.633
-0.98%
$ 13,303 $ 1,108
Oct 19, 2025 $ 0.64
+1.29%
$ 13,434 $ 1,059
Oct 18, 2025 $ 0.632
+0.88%
$ -- $ 1,029
Oct 17, 2025 $ 0.625
-3.50%
$ -- $ 961
Oct 16, 2025 $ 0.648
-1.59%
$ 13,616 $ 889
Oct 15, 2025 $ 0.663
-0.99%
$ 13,920 $ 860
Oct 14, 2025 $ 0.675
-3.10%
$ 14,168 $ 819
Oct 13, 2025 $ 0.702
-0.13%
$ -- $ 659
Oct 12, 2025 $ 0.702
+8.79%
$ 14,737 $ 586
Oct 11, 2025 $ 0.647
-0.16%
$ 13,586 $ 417
Oct 10, 2025 $ 0.693
-0.86%
$ -- $ 304
Oct 9, 2025 $ 0.696
-2.01%
$ -- $ 258
Oct 8, 2025 $ 0.716
-0.55%
$ -- $ 198
Oct 7, 2025 $ 0.718
+4.79%
$ -- $ 156
Download