Airbnb tokenized stock FTX Historical Data

ABNB
Download
Date Close Price change Market cap Trading volume
Jul 2023 $ 145.25
+13.33%
$ -- $ 17,902
Jun 2023 $ 128.17
+3.87%
$ -- $ 5,307
May 2023 $ 104.8
-17.26%
$ -- $ 14,044
Apr 2023 $ 115.03
+2.37%
$ -- $ 909
Mar 2023 $ 117.12
-7.31%
$ -- $ 3,372
Feb 2023 $ 123.36
+11.33%
$ -- $ 5,660
Jan 2023 $ 110.8
+30.79%
$ -- $ 10,364
Dec 2022 $ 84.73
-17.42%
$ -- $ 11,833
Nov 2022 $ 102.59
-4.68%
$ -- $ 240,664
Oct 2022 $ 107.63
-4.12%
$ -- $ 82,801
Download