Airbnb tokenized stock FTX Historical Data

ABNB Page 4
Download
Date Close Price change Market cap Trading volume
Oct 15, 2022 $ 109.18
-0.34%
$ -- $ 1,638
Oct 14, 2022 $ 109.55
-2.68%
$ -- $ 2,736
Oct 13, 2022 $ 112.57
+0.21%
$ -- $ 4,816
Oct 12, 2022 $ 112.33
+3.32%
$ -- $ 257
Oct 11, 2022 $ 108.72
-1.80%
$ -- $ 328
Oct 10, 2022 $ 110.72
+1.41%
$ -- $ 12,039
Oct 9, 2022 $ 109.18
+5.12%
$ -- $ 5
Oct 8, 2022 $ 103.86
-4.61%
$ -- $ 16
Oct 7, 2022 $ 108.89
-3.35%
$ -- $ 1,444
Oct 6, 2022 $ 112.66
+0.37%
$ -- $ 742
Download