Airbnb tokenized stock FTX Historical Data

ABNB
Download
Date Close Price change Market cap Trading volume
Jul 21, 2023 $ 145.25
+0.00%
$ -- $ 145
Jul 20, 2023 $ 145.1
-0.21%
$ -- $ 145
Jul 18, 2023 $ 145.77
+0.76%
$ -- $ 729
Jul 17, 2023 $ 144.55
+0.94%
$ -- $ 1,590
Jul 12, 2023 $ 138.05
+0.29%
$ -- $ 414
Jul 11, 2023 $ 138.14
+3.92%
$ -- $ 414
Jul 7, 2023 $ 128.17
+0.03%
$ -- $ 1,153
Jul 6, 2023 $ 128.13
-0.01%
$ -- $ 1,153
Jul 5, 2023 $ 131.46
-0.54%
$ -- $ 2,761
Jul 4, 2023 $ 132.18
+0.00%
$ -- $ 2,776
Jul 3, 2023 $ 132.18
+3.12%
$ -- $ 2,776
Jul 2, 2023 $ 128.17
+0.00%
$ -- $ 1,923
Jul 1, 2023 $ 128.17
+0.00%
$ -- $ 1,923
Jun 30, 2023 $ 128.17
+2.68%
$ -- $ 1,923
Jun 29, 2023 $ 124.82
+0.31%
$ -- $ 1,872
Jun 23, 2023 $ 125.43
-2.20%
$ -- $ 125
Jun 22, 2023 $ 128.22
+0.92%
$ -- $ 128
Jun 15, 2023 $ 126.79
+1.56%
$ -- $ 634
Jun 14, 2023 $ 124.84
+1.18%
$ -- $ 624
May 25, 2023 $ 104.8
-0.80%
$ -- $ 210
May 24, 2023 $ 105.65
+1.15%
$ -- $ 211
May 15, 2023 $ 105.59
+0.39%
$ -- $ 2,957
May 14, 2023 $ 105.19
+0.00%
$ -- $ 2,945
May 13, 2023 $ 105.19
+0.00%
$ -- $ 2,945
May 12, 2023 $ 105.19
-5.45%
$ -- $ 2,945
May 11, 2023 $ 111.25
-1.45%
$ -- $ 1,224
May 10, 2023 $ 112.91
+0.91%
$ -- $ 226
May 9, 2023 $ 127.84
+0.86%
$ -- $ 128
May 8, 2023 $ 126.68
+0.01%
$ -- $ 253
Apr 21, 2023 $ 115.03
-1.89%
$ -- $ 115
Apr 20, 2023 $ 117.35
-1.76%
$ -- $ 117
Apr 6, 2023 $ 110.72
-3.42%
$ -- $ 332
Apr 5, 2023 $ 114.88
+2.24%
$ -- $ 345
Mar 27, 2023 $ 117.12
+0.48%
$ -- $ 117
Mar 26, 2023 $ 116.56
+0.00%
$ -- $ 117
Mar 25, 2023 $ 116.56
+0.00%
$ -- $ 117
Mar 24, 2023 $ 116.56
-3.38%
$ -- $ 117
Mar 23, 2023 $ 120.6
-1.41%
$ -- $ 121
Mar 14, 2023 $ 117.27
+0.76%
$ -- $ 235
Mar 13, 2023 $ 116.81
-3.48%
$ -- $ 467
Mar 10, 2023 $ 118.49
-1.39%
$ -- $ 118
Mar 9, 2023 $ 120.15
-4.17%
$ -- $ 1,081
Mar 8, 2023 $ 125.38
-1.21%
$ -- $ 376
Mar 7, 2023 $ 127.03
+0.75%
$ -- $ 381
Mar 6, 2023 $ 126.09
-0.21%
$ -- $ 126
Feb 27, 2023 $ 123.36
+0.55%
$ -- $ 123
Feb 26, 2023 $ 122.68
+0.00%
$ -- $ 123
Feb 25, 2023 $ 122.68
+0.00%
$ -- $ 123
Feb 24, 2023 $ 122.68
-2.06%
$ -- $ 123
Feb 23, 2023 $ 125.03
-2.32%
$ -- $ 250
Download