WAR Historical Data

WAR
Download
Date Close Price change Market cap Trading volume
Today $ 0.00172
+0.00%
$ 1.72 million $ 866,413
Yesterday $ 0.00172
+4.95%
$ 1.72 million $ 854,485
May 13, 2026 $ 0.00164
-2.75%
$ 1.64 million $ 631,815
May 12, 2026 $ 0.00169
+10.20%
$ 1.69 million $ 267,478
May 11, 2026 $ 0.00153
-8.59%
$ 1.53 million $ 203,868
May 10, 2026 $ 0.00168
-4.47%
$ 1.68 million $ 236,683
May 9, 2026 $ 0.00176
-18.77%
$ 1.76 million $ 269,052
May 8, 2026 $ 0.00217
-16.47%
$ 2.17 million $ 31,626
May 7, 2026 $ 0.00258
+7.13%
$ 2.58 million $ 281,468
May 6, 2026 $ 0.00241
-13.50%
$ 2.41 million $ 295,859
May 5, 2026 $ 0.00278
+9.85%
$ 2.78 million $ 318,175
May 4, 2026 $ 0.00253
-10.77%
$ 2.53 million $ 362,674
May 3, 2026 $ 0.00283
-3.33%
$ 2.83 million $ 310,087
May 2, 2026 $ 0.00293
-3.72%
$ 2.93 million $ 303,465
May 1, 2026 $ 0.00305
-7.63%
$ 3.05 million $ 344,771
Apr 30, 2026 $ 0.0033
+10.62%
$ 3.3 million $ 353,203
Apr 29, 2026 $ 0.00299
-0.97%
$ 2.99 million $ 358,684
Apr 28, 2026 $ 0.00302
-8.06%
$ 3.02 million $ 316,219
Apr 27, 2026 $ 0.00328
-11.41%
$ 3.28 million $ 373,582
Apr 26, 2026 $ 0.00369
-1.97%
$ 3.7 million $ 444,911
Apr 25, 2026 $ 0.00376
+3,956.03%
$ 3.76 million $ 503,408
Apr 24, 2026 $ 0.0000928
-96.81%
$ 92,811 $ 144,993
Apr 23, 2026 $ 0.0029
-8.24%
$ 2.9 million $ 307,782
Apr 22, 2026 $ 0.00317
-12.57%
$ 3.17 million $ 322,438
Apr 21, 2026 $ 0.00404
+43.05%
$ 4.04 million $ 302,842
Apr 20, 2026 $ 0.00282
+0.50%
$ 2.82 million $ 290,708
Apr 19, 2026 $ 0.00281
-16.92%
$ 2.81 million $ 300,061
Apr 18, 2026 $ 0.00321
+4.59%
$ 3.21 million $ 281,462
Apr 17, 2026 $ 0.00307
-18.29%
$ 3.07 million $ 332,586
Apr 16, 2026 $ 0.00372
+10.72%
$ 3.72 million $ 304,629
Apr 15, 2026 $ 0.00335
+4.94%
$ 3.35 million $ 858,599
Apr 14, 2026 $ 0.00321
-0.64%
$ 3.21 million $ 1.16 million
Apr 13, 2026 $ 0.00323
-17.45%
$ 3.23 million $ 1.08 million
Apr 12, 2026 $ 0.00391
-12.21%
$ 3.91 million $ 1.13 million
Apr 11, 2026 $ 0.00446
-9.06%
$ 4.46 million $ 1.11 million
Apr 10, 2026 $ 0.0049
+93.80%
$ 4.9 million $ 1.09 million
Apr 9, 2026 $ 0.00251
+4.98%
$ 2.51 million $ 55,552
Apr 8, 2026 $ 0.00239
-2.85%
$ 2.39 million $ 80,632
Apr 7, 2026 $ 0.00246
-18.27%
$ 2.46 million $ 179,116
Apr 6, 2026 $ 0.00304
+48.29%
$ 3.04 million $ 232,125
Apr 5, 2026 $ 0.00205
+12.02%
$ 2.05 million $ 110,828
Apr 4, 2026 $ 0.00174
+0.00%
$ 1.74 million $ 43,154
Apr 3, 2026 $ 0.00175
+3.55%
$ 1.75 million $ 93,264
Apr 2, 2026 $ 0.00167
+3.73%
$ 1.67 million $ 64,615
Apr 1, 2026 $ 0.0016
+8.11%
$ 1.6 million $ 40,291
Mar 31, 2026 $ 0.00147
+16.18%
$ 1.47 million $ 70,592
Mar 30, 2026 $ 0.00129
-15.38%
$ 1.29 million $ 22,242
Mar 29, 2026 $ 0.00155
+30.35%
$ 1.55 million $ 96,360
Mar 28, 2026 $ 0.00127
-15.14%
$ 1.27 million $ 203,185
Mar 27, 2026 $ 0.0015
-2.67%
$ 1.5 million $ 23,015
Download