WAR Historical Data

WAR
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.00167
+0.00%
$ 1.67 million $ 865,879
Today, at 5 PM $ 0.00167
+0.30%
$ 1.67 million $ 866,683
Today, at 4 PM $ 0.00166
+0.03%
$ 1.66 million $ 867,565
Today, at 3 PM $ 0.00166
-0.31%
$ 1.66 million $ 866,545
Today, at 2 PM $ 0.00167
-1.30%
$ 1.67 million $ 866,232
Today, at 1 PM $ 0.00169
+0.58%
$ 1.69 million $ 865,246
Today, at 12 PM $ 0.00168
+0.10%
$ 1.68 million $ 860,433
Today, at 11 AM $ 0.00168
+0.31%
$ 1.68 million $ 859,927
Today, at 10 AM $ 0.00167
+1.60%
$ 1.67 million $ 861,434
Today, at 9 AM $ 0.00165
+0.70%
$ 1.65 million $ 862,733
Today, at 8 AM $ 0.00164
-0.09%
$ 1.64 million $ 861,760
Today, at 7 AM $ 0.00164
+0.09%
$ 1.64 million $ 859,187
Today, at 6 AM $ 0.00164
-0.09%
$ 1.64 million $ 859,190
Today, at 5 AM $ 0.00164
-2.33%
$ 1.64 million $ 859,211
Today, at 4 AM $ 0.00168
+0.08%
$ 1.68 million $ 858,357
Today, at 3 AM $ 0.00167
-0.15%
$ 1.67 million $ 857,983
Today, at 2 AM $ 0.00167
-0.52%
$ 1.67 million $ 858,367
Today, at 1 AM $ 0.00168
+0.49%
$ 1.68 million $ 857,886
Today, at 12 AM $ 0.00168
-2.65%
$ 1.68 million $ 856,612
Yesterday, at 11 PM $ 0.00172
-0.03%
$ 1.72 million $ 854,485
Yesterday, at 10 PM $ 0.00172
-0.27%
$ 1.72 million $ 855,000
Yesterday, at 9 PM $ 0.00173
+0.30%
$ 1.73 million $ 852,915
Yesterday, at 8 PM $ 0.00172
-0.19%
$ 1.72 million $ 855,782
Yesterday, at 7 PM $ 0.00173
-0.35%
$ 1.73 million $ 856,860
Yesterday, at 6 PM $ 0.00174
+0.02%
$ 1.73 million $ 855,808
Yesterday, at 5 PM $ 0.00173
+0.12%
$ 1.73 million $ 855,384
Yesterday, at 4 PM $ 0.00173
-1.80%
$ 1.73 million $ 854,023
Yesterday, at 3 PM $ 0.00177
+2.81%
$ 1.77 million $ 856,763
Yesterday, at 2 PM $ 0.00172
+0.03%
$ 1.72 million $ 858,404
Yesterday, at 1 PM $ 0.00172
-0.10%
$ 1.72 million $ 858,994
Yesterday, at 12 PM $ 0.00172
-0.10%
$ 1.72 million $ 863,090
Yesterday, at 11 AM $ 0.00172
+0.07%
$ 1.72 million $ 865,892
Yesterday, at 10 AM $ 0.00172
-0.29%
$ 1.72 million $ 865,687
Yesterday, at 9 AM $ 0.00172
+5.05%
$ 1.72 million $ 865,979
Yesterday, at 8 AM $ 0.00164
-0.80%
$ 1.64 million $ 866,413
Yesterday, at 7 AM $ 0.00165
-0.33%
$ 1.65 million $ 840,107
Yesterday, at 6 AM $ 0.00166
+0.02%
$ 1.66 million $ 813,103
Yesterday, at 5 AM $ 0.00165
+0.90%
$ 1.65 million $ 786,912
Yesterday, at 4 AM $ 0.00164
+0.16%
$ 1.64 million $ 760,978
Yesterday, at 3 AM $ 0.00164
-0.79%
$ 1.64 million $ 734,152
Yesterday, at 2 AM $ 0.00165
+0.11%
$ 1.65 million $ 708,236
Yesterday, at 1 AM $ 0.00165
+0.54%
$ 1.65 million $ 681,008
Yesterday, at 12 AM $ 0.00164
-0.02%
$ 1.64 million $ 658,066
May 13, 11 PM $ 0.00164
-0.10%
$ 1.64 million $ 631,815
May 13, 10 PM $ 0.00164
+0.44%
$ 1.64 million $ 605,316
May 13, 9 PM $ 0.00164
-0.55%
$ 1.64 million $ 581,737
May 13, 8 PM $ 0.00164
-2.24%
$ 1.64 million $ 553,208
May 13, 7 PM $ 0.00168
+0.03%
$ 1.68 million $ 529,019
May 13, 6 PM $ 0.00168
-0.53%
$ 1.68 million $ 506,403
May 13, 5 PM $ 0.00169
-2.13%
$ 1.69 million $ 480,996
Download