WAR Historical Data

WAR
Download
Date Close Price change Market cap Trading volume
6:15 PM $ 0.00167
+0.04%
$ 1.67 million $ 865,922
6:11 PM $ 0.00167
+0.00%
$ 1.67 million $ 865,879
6:10 PM $ 0.00167
+0.04%
$ 1.67 million $ 866,068
6:06 PM $ 0.00167
+0.05%
$ 1.67 million $ 866,071
6:05 PM $ 0.00167
+0.00%
$ 1.67 million $ 866,121
6:01 PM $ 0.00167
+0.00%
$ 1.67 million $ 866,085
6:00 PM $ 0.00167
+0.35%
$ 1.67 million $ 866,661
5:57 PM $ 0.00167
+0.00%
$ 1.67 million $ 866,683
5:56 PM $ 0.00166
+0.00%
$ 1.67 million $ 866,721
5:55 PM $ 0.00166
-0.24%
$ 1.67 million $ 866,849
5:51 PM $ 0.00167
+0.00%
$ 1.67 million $ 866,883
5:50 PM $ 0.00167
-0.17%
$ 1.67 million $ 867,237
5:46 PM $ 0.00167
+0.00%
$ 1.67 million $ 867,250
5:45 PM $ 0.00167
+0.00%
$ 1.67 million $ 867,414
5:44 PM $ 0.00167
+0.00%
$ 1.67 million $ 867,414
5:41 PM $ 0.00167
+0.00%
$ 1.67 million $ 867,411
5:40 PM $ 0.00167
+0.09%
$ 1.67 million $ 868,036
5:38 PM $ 0.00167
+0.00%
$ 1.67 million $ 868,066
5:36 PM $ 0.00167
+0.00%
$ 1.67 million $ 868,770
5:35 PM $ 0.00167
-0.26%
$ 1.67 million $ 868,770
5:31 PM $ 0.00167
+0.00%
$ 1.67 million $ 868,886
5:30 PM $ 0.00167
+0.00%
$ 1.67 million $ 868,756
5:26 PM $ 0.00167
+0.00%
$ 1.67 million $ 868,806
5:25 PM $ 0.00167
+0.26%
$ 1.67 million $ 868,278
5:23 PM $ 0.00166
+0.00%
$ 1.66 million $ 868,276
5:21 PM $ 0.00166
+0.00%
$ 1.66 million $ 867,491
5:20 PM $ 0.00166
-0.04%
$ 1.66 million $ 866,919
5:19 PM $ 0.00166
+0.00%
$ 1.66 million $ 866,919
5:16 PM $ 0.00166
+0.00%
$ 1.66 million $ 866,751
5:15 PM $ 0.00166
+0.00%
$ 1.66 million $ 866,751
5:11 PM $ 0.00166
+0.00%
$ 1.66 million $ 866,991
5:10 PM $ 0.00166
-0.31%
$ 1.66 million $ 866,991
5:06 PM $ 0.00167
+0.00%
$ 1.67 million $ 867,489
5:05 PM $ 0.00167
+0.26%
$ 1.67 million $ 867,489
5:01 PM $ 0.00166
+0.00%
$ 1.66 million $ 867,557
5:00 PM $ 0.00166
+0.00%
$ 1.66 million $ 867,557
4:56 PM $ 0.00166
+0.00%
$ 1.66 million $ 867,565
4:55 PM $ 0.00166
+0.04%
$ 1.66 million $ 867,992
4:51 PM $ 0.00166
+0.00%
$ 1.66 million $ 868,211
4:50 PM $ 0.00166
-0.22%
$ 1.66 million $ 868,211
4:45 PM $ 0.00167
-0.22%
$ 1.66 million $ 868,268
4:40 PM $ 0.00167
+0.37%
$ 1.66 million $ 868,142
4:35 PM $ 0.00166
+0.00%
$ 1.66 million $ 868,205
4:31 PM $ 0.00166
+0.00%
$ 1.66 million $ 868,204
4:30 PM $ 0.00166
-0.13%
$ 1.66 million $ 868,375
4:28 PM $ 0.00167
+0.00%
$ 1.67 million $ 868,476
4:25 PM $ 0.00167
-0.22%
$ 1.67 million $ 867,736
4:22 PM $ 0.00167
+0.00%
$ 1.67 million $ 867,743
4:20 PM $ 0.00167
+0.13%
$ 1.67 million $ 867,696
4:15 PM $ 0.00167
+0.24%
$ 1.66 million $ 867,124
Download