WAR Historical Data

WAR Page 10
Download
Date Close Price change Market cap Trading volume
8:00 AM $ 0.00164
+0.00%
$ 1.64 million $ 859,187
7:59 AM $ 0.00164
+0.00%
$ 1.64 million $ 859,187
7:55 AM $ 0.00164
+0.04%
$ 1.64 million $ 859,505
7:54 AM $ 0.00164
+0.00%
$ 1.64 million $ 859,505
7:50 AM $ 0.00164
-0.22%
$ 1.64 million $ 859,890
7:49 AM $ 0.00164
-0.04%
$ 1.64 million $ 859,890
7:45 AM $ 0.00164
+0.36%
$ 1.64 million $ 859,769
7:44 AM $ 0.00164
+0.00%
$ 1.64 million $ 859,769
7:40 AM $ 0.00164
-0.58%
$ 1.64 million $ 859,906
7:39 AM $ 0.00165
+0.00%
$ 1.65 million $ 859,849
7:36 AM $ 0.00165
+0.00%
$ 1.65 million $ 859,944
7:35 AM $ 0.00165
+0.58%
$ 1.65 million $ 859,831
7:34 AM $ 0.00164
+0.00%
$ 1.64 million $ 859,831
7:32 AM $ 0.00164
+0.00%
$ 1.64 million $ 859,888
7:30 AM $ 0.00164
-1.02%
$ 1.64 million $ 859,953
7:29 AM $ 0.00166
+0.00%
$ 1.66 million $ 859,946
7:25 AM $ 0.00166
+0.99%
$ 1.66 million $ 859,819
7:24 AM $ 0.00164
+0.00%
$ 1.64 million $ 859,568
7:20 AM $ 0.00164
+0.01%
$ 1.64 million $ 859,382
7:19 AM $ 0.00164
+0.00%
$ 1.64 million $ 859,402
7:15 AM $ 0.00164
+0.00%
$ 1.64 million $ 859,200
7:14 AM $ 0.00164
+0.00%
$ 1.64 million $ 859,278
7:13 AM $ 0.00164
+0.00%
$ 1.64 million $ 859,278
7:10 AM $ 0.00164
+0.00%
$ 1.64 million $ 859,278
7:09 AM $ 0.00164
+0.00%
$ 1.64 million $ 859,119
7:05 AM $ 0.00164
+0.04%
$ 1.64 million $ 859,124
7:04 AM $ 0.00164
+0.00%
$ 1.64 million $ 859,222
7:00 AM $ 0.00164
+0.00%
$ 1.64 million $ 859,151
6:59 AM $ 0.00164
+0.00%
$ 1.64 million $ 859,190
6:55 AM $ 0.00164
-0.02%
$ 1.64 million $ 859,349
6:54 AM $ 0.00164
+0.00%
$ 1.64 million $ 859,586
6:50 AM $ 0.00164
+0.00%
$ 1.64 million $ 859,777
6:48 AM $ 0.00164
+0.00%
$ 1.64 million $ 859,835
6:45 AM $ 0.00164
+0.00%
$ 1.64 million $ 859,794
6:43 AM $ 0.00164
+0.00%
$ 1.64 million $ 859,864
6:41 AM $ 0.00164
+0.00%
$ 1.64 million $ 859,828
6:40 AM $ 0.00164
+0.00%
$ 1.64 million $ 860,114
6:38 AM $ 0.00164
+0.00%
$ 1.64 million $ 860,143
6:35 AM $ 0.00164
+0.00%
$ 1.64 million $ 860,248
6:33 AM $ 0.00164
+0.00%
$ 1.64 million $ 860,302
6:30 AM $ 0.00164
+0.04%
$ 1.64 million $ 860,404
6:29 AM $ 0.00164
+0.00%
$ 1.64 million $ 860,171
6:28 AM $ 0.00164
+0.00%
$ 1.64 million $ 860,171
6:25 AM $ 0.00164
+0.00%
$ 1.64 million $ 859,999
6:23 AM $ 0.00164
+0.00%
$ 1.64 million $ 859,995
6:20 AM $ 0.00164
+0.13%
$ 1.64 million $ 859,517
6:18 AM $ 0.00164
+0.00%
$ 1.64 million $ 859,537
6:15 AM $ 0.00164
-0.18%
$ 1.64 million $ 859,322
6:13 AM $ 0.00164
+0.00%
$ 1.64 million $ 859,303
6:10 AM $ 0.00164
+0.13%
$ 1.64 million $ 859,293