WAR Historical Data

WAR Page 11
Download
Date Close Price change Market cap Trading volume
7:15 AM $ 0.00164
+0.00%
$ 1.64 million $ 859,200
7:14 AM $ 0.00164
+0.00%
$ 1.64 million $ 859,278
7:13 AM $ 0.00164
+0.00%
$ 1.64 million $ 859,278
7:10 AM $ 0.00164
+0.00%
$ 1.64 million $ 859,278
7:09 AM $ 0.00164
+0.00%
$ 1.64 million $ 859,119
7:05 AM $ 0.00164
+0.04%
$ 1.64 million $ 859,124
7:04 AM $ 0.00164
+0.00%
$ 1.64 million $ 859,222
7:00 AM $ 0.00164
+0.00%
$ 1.64 million $ 859,151
6:59 AM $ 0.00164
+0.00%
$ 1.64 million $ 859,190
6:55 AM $ 0.00164
-0.02%
$ 1.64 million $ 859,349
6:54 AM $ 0.00164
+0.00%
$ 1.64 million $ 859,586
6:50 AM $ 0.00164
+0.00%
$ 1.64 million $ 859,777
6:48 AM $ 0.00164
+0.00%
$ 1.64 million $ 859,835
6:45 AM $ 0.00164
+0.00%
$ 1.64 million $ 859,794
6:43 AM $ 0.00164
+0.00%
$ 1.64 million $ 859,864
6:41 AM $ 0.00164
+0.00%
$ 1.64 million $ 859,828
6:40 AM $ 0.00164
+0.00%
$ 1.64 million $ 860,114
6:38 AM $ 0.00164
+0.00%
$ 1.64 million $ 860,143
6:35 AM $ 0.00164
+0.00%
$ 1.64 million $ 860,248
6:33 AM $ 0.00164
+0.00%
$ 1.64 million $ 860,302
6:30 AM $ 0.00164
+0.04%
$ 1.64 million $ 860,404
6:29 AM $ 0.00164
+0.00%
$ 1.64 million $ 860,171
6:28 AM $ 0.00164
+0.00%
$ 1.64 million $ 860,171
6:25 AM $ 0.00164
+0.00%
$ 1.64 million $ 859,999
6:23 AM $ 0.00164
+0.00%
$ 1.64 million $ 859,995
6:20 AM $ 0.00164
+0.13%
$ 1.64 million $ 859,517
6:18 AM $ 0.00164
+0.00%
$ 1.64 million $ 859,537
6:15 AM $ 0.00164
-0.18%
$ 1.64 million $ 859,322
6:13 AM $ 0.00164
+0.00%
$ 1.64 million $ 859,303
6:10 AM $ 0.00164
+0.13%
$ 1.64 million $ 859,293
6:08 AM $ 0.00164
+0.00%
$ 1.64 million $ 859,301
6:07 AM $ 0.00164
+0.00%
$ 1.64 million $ 859,704
6:05 AM $ 0.00164
+0.00%
$ 1.64 million $ 846,514
6:03 AM $ 0.00164
+0.00%
$ 1.64 million $ 846,488
6:00 AM $ 0.00164
+0.05%
$ 1.64 million $ 846,205
5:58 AM $ 0.00164
+0.00%
$ 1.64 million $ 859,211
5:55 AM $ 0.00164
+0.00%
$ 1.64 million $ 858,974
5:53 AM $ 0.00164
+0.00%
$ 1.64 million $ 858,981
5:50 AM $ 0.00165
+0.00%
$ 1.64 million $ 859,150
5:48 AM $ 0.00165
+0.00%
$ 1.65 million $ 859,125
5:45 AM $ 0.00164
+0.00%
$ 1.65 million $ 859,459
5:43 AM $ 0.00164
+0.00%
$ 1.64 million $ 859,477
5:40 AM $ 0.00167
-0.04%
$ 1.64 million $ 859,774
5:39 AM $ 0.00167
+0.00%
$ 1.67 million $ 859,742
5:38 AM $ 0.00167
+0.00%
$ 1.67 million $ 859,742
5:35 AM $ 0.00167
-0.04%
$ 1.67 million $ 859,933
5:33 AM $ 0.00168
+0.00%
$ 1.68 million $ 859,927
5:30 AM $ 0.00168
+0.00%
$ 1.68 million $ 859,657
5:28 AM $ 0.00167
+0.00%
$ 1.67 million $ 859,620
5:26 AM $ 0.00167
+0.00%
$ 1.67 million $ 859,455