WAR Historical Data

WAR Page 12
Download
Date Close Price change Market cap Trading volume
6:13 AM $ 0.00164
+0.00%
$ 1.64 million $ 859,303
6:10 AM $ 0.00164
+0.13%
$ 1.64 million $ 859,293
6:08 AM $ 0.00164
+0.00%
$ 1.64 million $ 859,301
6:07 AM $ 0.00164
+0.00%
$ 1.64 million $ 859,704
6:05 AM $ 0.00164
+0.00%
$ 1.64 million $ 846,514
6:03 AM $ 0.00164
+0.00%
$ 1.64 million $ 846,488
6:00 AM $ 0.00164
+0.05%
$ 1.64 million $ 846,205
5:58 AM $ 0.00164
+0.00%
$ 1.64 million $ 859,211
5:55 AM $ 0.00164
+0.00%
$ 1.64 million $ 858,974
5:53 AM $ 0.00164
+0.00%
$ 1.64 million $ 858,981
5:50 AM $ 0.00165
+0.00%
$ 1.64 million $ 859,150
5:48 AM $ 0.00165
+0.00%
$ 1.65 million $ 859,125
5:45 AM $ 0.00164
+0.00%
$ 1.65 million $ 859,459
5:43 AM $ 0.00164
+0.00%
$ 1.64 million $ 859,477
5:40 AM $ 0.00167
-0.04%
$ 1.64 million $ 859,774
5:39 AM $ 0.00167
+0.00%
$ 1.67 million $ 859,742
5:38 AM $ 0.00167
+0.00%
$ 1.67 million $ 859,742
5:35 AM $ 0.00167
-0.04%
$ 1.67 million $ 859,933
5:33 AM $ 0.00168
+0.00%
$ 1.68 million $ 859,927
5:30 AM $ 0.00168
+0.00%
$ 1.68 million $ 859,657
5:28 AM $ 0.00167
+0.00%
$ 1.67 million $ 859,620
5:26 AM $ 0.00167
+0.00%
$ 1.67 million $ 859,455
5:25 AM $ 0.00168
-0.02%
$ 1.67 million $ 859,672
5:23 AM $ 0.00168
+0.00%
$ 1.68 million $ 859,053
5:20 AM $ 0.00168
+0.13%
$ 1.68 million $ 859,098
5:18 AM $ 0.00167
+0.00%
$ 1.67 million $ 859,066
5:15 AM $ 0.00167
-0.05%
$ 1.67 million $ 858,733
5:13 AM $ 0.00167
+0.00%
$ 1.67 million $ 858,731
5:10 AM $ 0.00167
-0.09%
$ 1.67 million $ 858,692
5:08 AM $ 0.00168
+0.00%
$ 1.68 million $ 858,681
5:05 AM $ 0.00167
+0.00%
$ 1.68 million $ 858,373
5:03 AM $ 0.00167
+0.00%
$ 1.67 million $ 858,370
5:00 AM $ 0.00167
-0.09%
$ 1.67 million $ 858,389
4:58 AM $ 0.00168
+0.00%
$ 1.68 million $ 858,357
4:55 AM $ 0.00168
+0.13%
$ 1.68 million $ 857,996
4:53 AM $ 0.00167
+0.00%
$ 1.67 million $ 857,963
4:51 AM $ 0.00167
+0.00%
$ 1.67 million $ 858,192
4:50 AM $ 0.00167
+0.00%
$ 1.67 million $ 858,281
4:48 AM $ 0.00167
+0.03%
$ 1.67 million $ 858,397
4:45 AM $ 0.00167
+0.04%
$ 1.67 million $ 858,068
4:43 AM $ 0.00167
+0.00%
$ 1.67 million $ 858,043
4:41 AM $ 0.00167
+0.00%
$ 1.67 million $ 858,105
4:40 AM $ 0.00167
+0.00%
$ 1.67 million $ 858,401
4:38 AM $ 0.00167
+0.00%
$ 1.67 million $ 858,386
4:35 AM $ 0.00167
+0.00%
$ 1.67 million $ 858,307
4:33 AM $ 0.00167
+0.00%
$ 1.67 million $ 858,265
4:30 AM $ 0.00168
+0.00%
$ 1.67 million $ 858,266
4:28 AM $ 0.00167
+0.00%
$ 1.67 million $ 858,279
4:27 AM $ 0.00167
+0.00%
$ 1.67 million $ 858,017
4:26 AM $ 0.00167
+0.00%
$ 1.67 million $ 858,017