WAR Historical Data

WAR Page 13
Download
Date Close Price change Market cap Trading volume
5:03 AM $ 0.00167
+0.00%
$ 1.67 million $ 858,370
5:00 AM $ 0.00167
-0.09%
$ 1.67 million $ 858,389
4:58 AM $ 0.00168
+0.00%
$ 1.68 million $ 858,357
4:55 AM $ 0.00168
+0.13%
$ 1.68 million $ 857,996
4:53 AM $ 0.00167
+0.00%
$ 1.67 million $ 857,963
4:51 AM $ 0.00167
+0.00%
$ 1.67 million $ 858,192
4:50 AM $ 0.00167
+0.00%
$ 1.67 million $ 858,281
4:48 AM $ 0.00167
+0.03%
$ 1.67 million $ 858,397
4:45 AM $ 0.00167
+0.04%
$ 1.67 million $ 858,068
4:43 AM $ 0.00167
+0.00%
$ 1.67 million $ 858,043
4:41 AM $ 0.00167
+0.00%
$ 1.67 million $ 858,105
4:40 AM $ 0.00167
+0.00%
$ 1.67 million $ 858,401
4:38 AM $ 0.00167
+0.00%
$ 1.67 million $ 858,386
4:35 AM $ 0.00167
+0.00%
$ 1.67 million $ 858,307
4:33 AM $ 0.00167
+0.00%
$ 1.67 million $ 858,265
4:30 AM $ 0.00168
+0.00%
$ 1.67 million $ 858,266
4:28 AM $ 0.00167
+0.00%
$ 1.67 million $ 858,279
4:27 AM $ 0.00167
+0.00%
$ 1.67 million $ 858,017
4:26 AM $ 0.00167
+0.00%
$ 1.67 million $ 858,017
4:25 AM $ 0.00167
+0.00%
$ 1.67 million $ 857,671
4:23 AM $ 0.00168
+0.00%
$ 1.68 million $ 857,686
4:20 AM $ 0.00168
+0.00%
$ 1.68 million $ 857,514
4:18 AM $ 0.00167
+0.00%
$ 1.67 million $ 857,570
4:15 AM $ 0.00167
+0.00%
$ 1.67 million $ 857,856
4:13 AM $ 0.00167
+0.00%
$ 1.67 million $ 857,890
4:10 AM $ 0.00167
+0.00%
$ 1.67 million $ 857,845
4:08 AM $ 0.00167
+0.00%
$ 1.67 million $ 857,873
4:05 AM $ 0.00167
+0.04%
$ 1.67 million $ 858,328
4:03 AM $ 0.00167
-0.05%
$ 1.67 million $ 857,958
4:00 AM $ 0.00167
+0.00%
$ 1.67 million $ 857,983
Download