WAR Historical Data

WAR Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.00154
-8.24%
$ 1.54 million $ 60,090
Mar 25, 2026 $ 0.00168
+3.50%
$ 1.68 million $ 41,532
Mar 24, 2026 $ 0.00162
-5.62%
$ 1.62 million $ 22,924
Mar 23, 2026 $ 0.00173
-3.26%
$ 1.73 million $ 36,061
Mar 22, 2026 $ 0.00178
+6.61%
$ 1.78 million $ 26,971
Mar 21, 2026 $ 0.00167
+2.87%
$ 1.67 million $ 31,339
Mar 20, 2026 $ 0.00162
-0.53%
$ 1.62 million $ 40,372
Mar 19, 2026 $ 0.00163
-18.28%
$ 1.63 million $ 66,856
Mar 18, 2026 $ 0.00196
+15.52%
$ 1.96 million $ 90,386
Mar 17, 2026 $ 0.0017
-2.02%
$ 1.7 million $ 134,966
Mar 16, 2026 $ 0.00173
-39.56%
$ 1.73 million $ 229,606
Mar 15, 2026 $ 0.00285
-26.84%
$ 2.85 million $ 771,866
Mar 14, 2026 $ 0.0039
+8.41%
$ 3.89 million $ 727,392
Mar 13, 2026 $ 0.0036
-2.77%
$ 3.6 million $ 984,360
Mar 12, 2026 $ 0.0037
-25.61%
$ 3.7 million $ 2.8 million
Mar 11, 2026 $ 0.00497
-82.39%
$ 4.99 million $ 3.01 million
Mar 10, 2026 $ 0.113
+273.62%
$ 113.25 million $ 9
Mar 9, 2026 $ 0.0303
+6.43%
$ 30.19 million $ 11.32 million
Mar 8, 2026 $ 0.0285
-23.66%
$ 28.53 million $ 8.66 million
Mar 7, 2026 $ 0.0374
-8.70%
$ 37.42 million $ 10.55 million
Mar 6, 2026 $ 0.041
-8.75%
$ 40.99 million $ 20.1 million
Mar 5, 2026 $ 0.0447
+82.10%
$ 44.68 million $ 19.81 million
Mar 4, 2026 $ 0.0245
+42.41%
$ 24.54 million $ 11.59 million
Mar 3, 2026 $ 0.0172
-38.98%
$ 17.23 million $ 13.07 million
Mar 2, 2026 $ 0.0282
+50.01%
$ 28.24 million $ 17.11 million
Mar 1, 2026 $ 0.0188
+115.95%
$ 18.82 million $ 8.33 million
Feb 28, 2026 $ 0.00868
+1.27%
$ 8.68 million $ 5.55 million
Feb 27, 2026 $ 0.00861
-45.06%
$ 8.61 million $ 5.54 million
Feb 26, 2026 $ 0.0158
-12.98%
$ 15.77 million $ 8.12 million
Feb 25, 2026 $ 0.018
-9.15%
$ 18 million $ 9.33 million
Feb 24, 2026 $ 0.0198
+12.34%
$ 19.83 million $ 9.4 million
Feb 23, 2026 $ 0.0177
-14.39%
$ 17.66 million $ 10 million
Feb 22, 2026 $ 0.0206
+17.26%
$ 20.63 million $ 9.96 million
Feb 21, 2026 $ 0.0176
-25.02%
$ 17.57 million $ 10.73 million
Feb 20, 2026 $ 0.0235
-13.17%
$ 23.49 million $ 9.34 million
Feb 19, 2026 $ 0.027
-16.81%
$ 27.05 million $ 9.21 million
Feb 18, 2026 $ 0.0325
+14.71%
$ 32.44 million $ 9.35 million
Feb 17, 2026 $ 0.0283
+15.96%
$ 28.34 million $ 9.76 million
Feb 16, 2026 $ 0.0244
-13.23%
$ 24.39 million $ 9.33 million
Feb 15, 2026 $ 0.0281
-10.04%
$ 28.11 million $ 9.61 million
Feb 14, 2026 $ 0.0312
-18.91%
$ 31.25 million $ 9.34 million
Feb 13, 2026 $ 0.0385
+26.89%
$ 38.53 million $ 10.14 million
Feb 12, 2026 $ 0.0304
-19.90%
$ 30.37 million $ 11.2 million
Feb 11, 2026 $ 0.0383
+2.40%
$ 38.32 million $ 9.91 million
Feb 10, 2026 $ 0.0374
+15.31%
$ 37.37 million $ 10.16 million
Feb 9, 2026 $ 0.0324
+27.04%
$ 32.39 million $ 10.83 million
Feb 8, 2026 $ 0.0253
-16.51%
$ 25.34 million $ 8.64 million
Feb 7, 2026 $ 0.0303
+11.83%
$ 30.28 million $ 12.32 million
Feb 6, 2026 $ 0.0269
+42.39%
$ 26.69 million $ 9.88 million
Feb 5, 2026 $ 0.0189
-0.41%
$ 18.87 million $ 9.03 million