WAR Historical Data

WAR Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 5 PM $ 0.00169
-2.13%
$ 1.69 million $ 480,996
May 13, 4 PM $ 0.00172
+4.35%
$ 1.72 million $ 457,141
May 13, 3 PM $ 0.00165
+0.78%
$ 1.65 million $ 429,954
May 13, 2 PM $ 0.00165
-0.51%
$ 1.65 million $ 405,381
May 13, 1 PM $ 0.00166
+0.13%
$ 1.66 million $ 382,671
May 13, 12 PM $ 0.00167
-1.13%
$ 1.67 million $ 358,793
May 13, 11 AM $ 0.00168
-0.32%
$ 1.68 million $ 333,431
May 13, 10 AM $ 0.00168
-0.07%
$ 1.68 million $ 311,688
May 13, 9 AM $ 0.00169
-0.38%
$ 1.69 million $ 298,270
May 13, 8 AM $ 0.0017
+1.20%
$ 1.7 million $ 273,962
May 13, 7 AM $ 0.00168
-0.87%
$ 1.68 million $ 272,360
May 13, 6 AM $ 0.00169
-0.23%
$ 1.69 million $ 275,243
May 13, 5 AM $ 0.00169
+0.28%
$ 1.69 million $ 275,013
May 13, 4 AM $ 0.00169
+1.04%
$ 1.69 million $ 273,837
May 13, 3 AM $ 0.00167
-1.83%
$ 1.67 million $ 271,079
May 13, 2 AM $ 0.0017
-0.56%
$ 1.7 million $ 271,252
May 13, 1 AM $ 0.00171
+4.38%
$ 1.71 million $ 270,434
May 13, 12 AM $ 0.00164
-3.13%
$ 1.64 million $ 266,439
May 12, 11 PM $ 0.00169
-0.13%
$ 1.69 million $ 267,478
May 12, 10 PM $ 0.00169
-2.41%
$ 1.69 million $ 268,520
May 12, 9 PM $ 0.00177
-0.46%
$ 1.77 million $ 267,916
May 12, 8 PM $ 0.00179
-2.01%
$ 1.79 million $ 268,046
May 12, 7 PM $ 0.00182
-2.21%
$ 1.82 million $ 267,705
May 12, 6 PM $ 0.00186
+1.12%
$ 1.86 million $ 261,499
May 12, 5 PM $ 0.00184
+0.90%
$ 1.84 million $ 258,917
May 12, 4 PM $ 0.00183
-0.32%
$ 1.83 million $ 254,445
May 12, 3 PM $ 0.00183
+2.23%
$ 1.83 million $ 254,646
May 12, 2 PM $ 0.00179
+3.29%
$ 1.79 million $ 249,609
May 12, 1 PM $ 0.00173
+1.77%
$ 1.73 million $ 243,671
May 12, 12 PM $ 0.0017
+0.48%
$ 1.7 million $ 239,226
May 12, 11 AM $ 0.0017
+2.90%
$ 1.7 million $ 236,623
May 12, 10 AM $ 0.00164
+2.44%
$ 1.64 million $ 228,133
May 12, 9 AM $ 0.0016
+0.51%
$ 1.6 million $ 212,324
May 12, 8 AM $ 0.0016
-0.40%
$ 1.6 million $ 209,775
May 12, 7 AM $ 0.00161
+2.13%
$ 1.6 million $ 207,664
May 12, 6 AM $ 0.00155
-0.81%
$ 1.55 million $ 205,649
May 12, 5 AM $ 0.00156
+1.32%
$ 1.56 million $ 199,554
May 12, 4 AM $ 0.00155
+1.94%
$ 1.55 million $ 198,789
May 12, 3 AM $ 0.00152
-2.10%
$ 1.52 million $ 201,158
May 12, 2 AM $ 0.00156
-1.32%
$ 1.56 million $ 205,140
May 12, 1 AM $ 0.00158
+1.37%
$ 1.58 million $ 203,799
May 12, 12 AM $ 0.00156
+1.39%
$ 1.56 million $ 204,759
May 11, 11 PM $ 0.00153
-1.65%
$ 1.53 million $ 203,868
May 11, 10 PM $ 0.00156
-0.18%
$ 1.56 million $ 203,777
May 11, 9 PM $ 0.00157
-1.87%
$ 1.57 million $ 203,147
May 11, 8 PM $ 0.0016
+0.62%
$ 1.6 million $ 202,424
May 11, 7 PM $ 0.00159
+0.12%
$ 1.59 million $ 202,844
May 11, 6 PM $ 0.00159
-2.34%
$ 1.59 million $ 203,588
May 11, 5 PM $ 0.00162
-0.11%
$ 1.62 million $ 206,000
May 11, 4 PM $ 0.00163
+1.99%
$ 1.63 million $ 208,231