WAR Historical Data

WAR Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.019
-2.00%
$ 18.82 million $ 8.52 million
Feb 3, 2026 $ 0.0194
-11.85%
$ 19.45 million $ 8.86 million
Feb 2, 2026 $ 0.0233
+63.93%
$ 23.34 million $ 10.44 million
Feb 1, 2026 $ 0.0142
-7.12%
$ 14.24 million $ 2.27 million
Jan 31, 2026 $ 0.0127
-47.46%
$ 12.65 million $ 3.08 million
Jan 30, 2026 $ 0.0202
+16.68%
$ 20.15 million $ 4.32 million
Jan 29, 2026 $ 0.015
+21.66%
$ 14.97 million $ 7.39 million
Jan 28, 2026 $ 0.0105
+16.42%
$ -- $ 2.28 million
Jan 27, 2026 $ 0.00616
-0.98%
$ -- $ 1.08 million
Download