WAR Historical Data

WAR Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 4 PM $ 0.00163
+1.99%
$ 1.63 million $ 208,231
May 11, 3 PM $ 0.00159
+2.24%
$ 1.59 million $ 208,660
May 11, 2 PM $ 0.00156
-3.51%
$ 1.56 million $ 206,968
May 11, 1 PM $ 0.00163
-1.72%
$ 1.63 million $ 204,361
May 11, 12 PM $ 0.00167
+6.84%
$ 1.67 million $ 170,271
May 11, 11 AM $ 0.00156
+0.02%
$ 1.56 million $ 205,507
May 11, 10 AM $ 0.00156
-4.57%
$ 1.56 million $ 207,945
May 11, 9 AM $ 0.00164
+1.34%
$ 1.64 million $ 212,781
May 11, 8 AM $ 0.00162
-0.49%
$ 1.62 million $ 212,501
May 11, 7 AM $ 0.00163
+0.91%
$ 1.63 million $ 214,729
May 11, 6 AM $ 0.00161
+0.25%
$ 1.61 million $ 214,013
May 11, 5 AM $ 0.0016
-1.06%
$ 1.6 million $ 219,470
May 11, 4 AM $ 0.00162
-3.09%
$ 1.62 million $ 223,050
May 11, 3 AM $ 0.00167
+0.85%
$ 1.67 million $ 221,532
May 11, 2 AM $ 0.00165
-0.10%
$ 1.65 million $ 220,760
May 11, 1 AM $ 0.00165
-2.26%
$ 1.65 million $ 221,557
May 11, 12 AM $ 0.00169
+0.91%
$ 1.69 million $ 231,113
May 10, 11 PM $ 0.00168
-2.56%
$ 1.68 million $ 236,683
May 10, 10 PM $ 0.00172
-0.88%
$ 1.72 million $ 240,718
May 10, 9 PM $ 0.00174
+0.68%
$ 1.74 million $ 262,448
May 10, 8 PM $ 0.00173
-1.16%
$ 1.73 million $ 268,385
May 10, 7 PM $ 0.00175
+6.64%
$ 1.75 million $ 269,247
May 10, 6 PM $ 0.00161
-9.19%
$ 1.61 million $ 170,789
May 10, 5 PM $ 0.00177
+1.78%
$ 1.77 million $ 268,975
May 10, 4 PM $ 0.00174
+0.57%
$ 1.74 million $ 270,463
May 10, 3 PM $ 0.00173
-0.29%
$ 1.73 million $ 271,427
May 10, 2 PM $ 0.00174
+1.29%
$ 1.74 million $ 272,939
May 10, 1 PM $ 0.00171
+0.30%
$ 1.71 million $ 274,145
May 10, 12 PM $ 0.00171
-0.33%
$ 1.71 million $ 274,854
May 10, 11 AM $ 0.00171
+1.31%
$ 1.71 million $ 274,570
May 10, 10 AM $ 0.00169
-5.93%
$ 1.69 million $ 207,925
May 10, 9 AM $ 0.00181
+1.26%
$ 1.81 million $ 270,486
May 10, 8 AM $ 0.00179
-1.89%
$ 1.79 million $ 273,823
May 10, 7 AM $ 0.00182
+0.39%
$ 1.82 million $ 275,494
May 10, 6 AM $ 0.00182
-1.23%
$ 1.82 million $ 217,295
May 10, 5 AM $ 0.00184
+1.01%
$ 1.84 million $ 282,847
May 10, 4 AM $ 0.00182
-0.73%
$ 1.82 million $ 282,969
May 10, 3 AM $ 0.00183
+2.64%
$ 1.83 million $ 276,493
May 10, 2 AM $ 0.00177
+0.50%
$ 1.77 million $ 225,253
May 10, 1 AM $ 0.00176
-4.01%
$ 1.76 million $ 278,078
May 10, 12 AM $ 0.00183
+4.21%
$ 1.83 million $ 271,852
May 9, 11 PM $ 0.00176
+1.77%
$ 1.76 million $ 269,052
May 9, 10 PM $ 0.00173
-5.94%
$ 1.73 million $ 267,597
May 9, 9 PM $ 0.00184
-14.30%
$ 1.84 million $ 257,622
May 9, 8 PM $ 0.00215
+0.46%
$ 2.15 million $ 246,885
May 9, 7 PM $ 0.00214
-5.04%
$ 2.14 million $ 247,900
May 9, 6 PM $ 0.00225
-0.68%
$ 2.25 million $ 251,776
May 9, 5 PM $ 0.00227
+0.35%
$ 2.27 million $ 257,137
May 9, 4 PM $ 0.00226
-1.10%
$ 2.26 million $ 255,561
May 9, 3 PM $ 0.00228
+0.48%
$ 2.28 million $ 256,771