WAR Historical Data

WAR Page 3
Download
Date Close Price change Market cap Trading volume
4:25 PM $ 0.00167
-0.22%
$ 1.67 million $ 867,736
4:22 PM $ 0.00167
+0.00%
$ 1.67 million $ 867,743
4:20 PM $ 0.00167
+0.13%
$ 1.67 million $ 867,696
4:15 PM $ 0.00167
+0.24%
$ 1.66 million $ 867,124
4:10 PM $ 0.00166
+0.35%
$ 1.66 million $ 866,792
4:05 PM $ 0.00166
+0.02%
$ 1.66 million $ 866,523
4:01 PM $ 0.00166
+0.00%
$ 1.66 million $ 866,569
4:00 PM $ 0.00166
-0.24%
$ 1.66 million $ 866,874
3:55 PM $ 0.00166
-0.57%
$ 1.63 million $ 866,545
3:50 PM $ 0.00167
+2.19%
$ 1.63 million $ 866,589
3:46 PM $ 0.00163
+0.00%
$ 1.63 million $ 866,615
3:45 PM $ 0.00163
-1.61%
$ 1.63 million $ 866,050
3:40 PM $ 0.00166
+0.16%
$ 1.66 million $ 865,864
3:35 PM $ 0.00166
-0.36%
$ 1.66 million $ 866,008
3:30 PM $ 0.00167
-0.30%
$ 1.66 million $ 865,520
3:25 PM $ 0.00167
+0.43%
$ 1.66 million $ 864,978
3:22 PM $ 0.00166
+0.00%
$ 1.66 million $ 865,003
3:20 PM $ 0.00166
-0.23%
$ 1.66 million $ 865,606
3:16 PM $ 0.00167
+0.00%
$ 1.67 million $ 865,628
3:15 PM $ 0.00167
+0.16%
$ 1.67 million $ 866,432
3:10 PM $ 0.00167
+0.13%
$ 1.67 million $ 866,251
3:05 PM $ 0.00166
-0.01%
$ 1.67 million $ 865,863
3:00 PM $ 0.00166
-0.09%
$ 1.67 million $ 865,975
2:55 PM $ 0.00167
-0.40%
$ 1.67 million $ 866,232
2:51 PM $ 0.00167
+0.00%
$ 1.67 million $ 866,212
2:50 PM $ 0.00167
+0.04%
$ 1.67 million $ 866,190
2:48 PM $ 0.00167
+0.00%
$ 1.67 million $ 866,250
2:45 PM $ 0.00167
+0.20%
$ 1.67 million $ 866,295
2:44 PM $ 0.00167
+0.00%
$ 1.67 million $ 866,327
2:42 PM $ 0.00167
+0.00%
$ 1.67 million $ 866,205
2:40 PM $ 0.00167
+0.26%
$ 1.67 million $ 865,745
2:38 PM $ 0.00166
+0.00%
$ 1.66 million $ 865,724
2:35 PM $ 0.00166
-0.29%
$ 1.66 million $ 866,342
2:30 PM $ 0.00167
-0.35%
$ 1.67 million $ 866,304
2:28 PM $ 0.00167
+0.00%
$ 1.67 million $ 866,300
2:25 PM $ 0.00167
-0.48%
$ 1.67 million $ 866,765
2:20 PM $ 0.00168
-0.52%
$ 1.69 million $ 866,588
2:16 PM $ 0.00169
+0.00%
$ 1.69 million $ 866,371
2:15 PM $ 0.00169
+0.28%
$ 1.69 million $ 866,347
2:10 PM $ 0.00169
+0.65%
$ 1.66 million $ 865,361
2:05 PM $ 0.00168
-0.99%
$ 1.66 million $ 865,412
2:00 PM $ 0.00169
+0.16%
$ 1.66 million $ 864,414
1:55 PM $ 0.00169
+1.49%
$ 1.66 million $ 865,246
1:54 PM $ 0.00166
+0.00%
$ 1.66 million $ 865,246
1:50 PM $ 0.00166
+0.30%
$ 1.66 million $ 852,884
1:45 PM $ 0.00166
-0.88%
$ 1.67 million $ 852,330
1:40 PM $ 0.00167
-1.17%
$ 1.67 million $ 863,436
1:35 PM $ 0.00169
+0.22%
$ 1.67 million $ 863,212
1:30 PM $ 0.00169
+0.65%
$ 1.67 million $ 862,529
1:25 PM $ 0.00167
-0.04%
$ 1.67 million $ 861,731