WAR Historical Data

WAR Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 3 PM $ 0.00228
+0.48%
$ 2.28 million $ 256,771
May 9, 2 PM $ 0.00228
+0.09%
$ 2.28 million $ 259,080
May 9, 1 PM $ 0.00228
-0.90%
$ 2.28 million $ 258,636
May 9, 12 PM $ 0.0023
-0.42%
$ 2.3 million $ 263,854
May 9, 11 AM $ 0.00231
+1.08%
$ 2.31 million $ 265,729
May 9, 10 AM $ 0.00228
-0.09%
$ 2.28 million $ 276,964
May 9, 9 AM $ 0.00229
-2.14%
$ 2.29 million $ 279,008
May 9, 8 AM $ 0.00233
-0.09%
$ 2.33 million $ 279,469
May 9, 7 AM $ 0.00233
+0.29%
$ 2.33 million $ 278,843
May 9, 6 AM $ 0.00232
+0.95%
$ 2.32 million $ 279,984
May 9, 5 AM $ 0.0023
-0.68%
$ 2.3 million $ 281,179
May 9, 4 AM $ 0.00232
-0.40%
$ 2.32 million $ 280,321
May 9, 3 AM $ 0.00234
-0.82%
$ 2.34 million $ 283,618
May 9, 2 AM $ 0.00236
-0.92%
$ 2.36 million $ 286,206
May 9, 1 AM $ 0.00238
+4.83%
$ 2.38 million $ 254,762
May 9, 12 AM $ 0.00226
+4.09%
$ 2.26 million $ 255,032
May 8, 11 PM $ 0.00217
-6.44%
$ 2.17 million $ 31,626
May 8, 10 PM $ 0.00232
-0.67%
$ 2.32 million $ 284,572
May 8, 9 PM $ 0.00233
-0.27%
$ 2.33 million $ 289,296
May 8, 8 PM $ 0.00234
-0.28%
$ 2.34 million $ 291,707
May 8, 7 PM $ 0.00234
-0.65%
$ 2.34 million $ 292,822
May 8, 6 PM $ 0.00236
-3.03%
$ 2.36 million $ 284,182
May 8, 5 PM $ 0.00243
+0.37%
$ 2.43 million $ 287,602
May 8, 4 PM $ 0.00242
+1.09%
$ 2.42 million $ 289,690
May 8, 3 PM $ 0.0024
-0.78%
$ 2.4 million $ 289,642
May 8, 2 PM $ 0.00242
+4.64%
$ 2.42 million $ 290,531
May 8, 1 PM $ 0.00231
-1.77%
$ 2.31 million $ 285,978
May 8, 12 PM $ 0.00236
+0.28%
$ 2.36 million $ 290,160
May 8, 11 AM $ 0.00235
-1.51%
$ 2.35 million $ 288,059
May 8, 10 AM $ 0.00239
-3.39%
$ 2.39 million $ 282,312
May 8, 9 AM $ 0.00247
+0.04%
$ 2.47 million $ 275,988
May 8, 8 AM $ 0.00248
+0.60%
$ 2.48 million $ 274,388
May 8, 7 AM $ 0.00246
-0.04%
$ 2.46 million $ 275,621
May 8, 6 AM $ 0.00246
-2.13%
$ 2.46 million $ 278,457
May 8, 5 AM $ 0.00252
-0.06%
$ 2.52 million $ 277,473
May 8, 4 AM $ 0.00252
+0.44%
$ 2.52 million $ 277,531
May 8, 3 AM $ 0.00251
-0.56%
$ 2.5 million $ 279,700
May 8, 2 AM $ 0.00252
-0.95%
$ 2.52 million $ 278,715
May 8, 1 AM $ 0.00255
-3.27%
$ 2.55 million $ 280,369
May 8, 12 AM $ 0.00264
+1.54%
$ 2.64 million $ 280,450
May 7, 11 PM $ 0.00258
-0.39%
$ 2.58 million $ 281,468
May 7, 10 PM $ 0.00259
+3.15%
$ 2.59 million $ 282,514
May 7, 9 PM $ 0.00251
+3.17%
$ 2.51 million $ 277,897
May 7, 8 PM $ 0.00243
+1.34%
$ 2.43 million $ 275,953
May 7, 7 PM $ 0.00239
+0.95%
$ 2.39 million $ 275,425
May 7, 6 PM $ 0.00238
-1.62%
$ 2.38 million $ 276,354
May 7, 5 PM $ 0.00241
-0.56%
$ 2.41 million $ 277,519
May 7, 4 PM $ 0.00242
-0.56%
$ 2.42 million $ 275,785
May 7, 3 PM $ 0.00244
+1.74%
$ 2.44 million $ 276,637
May 7, 2 PM $ 0.00239
+0.04%
$ 2.39 million $ 279,949