WAR Historical Data

WAR Page 4
Download
Date Close Price change Market cap Trading volume
2:48 PM $ 0.00167
+0.00%
$ 1.67 million $ 866,250
2:45 PM $ 0.00167
+0.20%
$ 1.67 million $ 866,295
2:44 PM $ 0.00167
+0.00%
$ 1.67 million $ 866,327
2:42 PM $ 0.00167
+0.00%
$ 1.67 million $ 866,205
2:40 PM $ 0.00167
+0.26%
$ 1.67 million $ 865,745
2:38 PM $ 0.00166
+0.00%
$ 1.66 million $ 865,724
2:35 PM $ 0.00166
-0.29%
$ 1.66 million $ 866,342
2:30 PM $ 0.00167
-0.35%
$ 1.67 million $ 866,304
2:28 PM $ 0.00167
+0.00%
$ 1.67 million $ 866,300
2:25 PM $ 0.00167
-0.48%
$ 1.67 million $ 866,765
2:20 PM $ 0.00168
-0.52%
$ 1.69 million $ 866,588
2:16 PM $ 0.00169
+0.00%
$ 1.69 million $ 866,371
2:15 PM $ 0.00169
+0.28%
$ 1.69 million $ 866,347
2:10 PM $ 0.00169
+0.65%
$ 1.66 million $ 865,361
2:05 PM $ 0.00168
-0.99%
$ 1.66 million $ 865,412
2:00 PM $ 0.00169
+0.16%
$ 1.66 million $ 864,414
1:55 PM $ 0.00169
+1.49%
$ 1.66 million $ 865,246
1:54 PM $ 0.00166
+0.00%
$ 1.66 million $ 865,246
1:50 PM $ 0.00166
+0.30%
$ 1.66 million $ 852,884
1:45 PM $ 0.00166
-0.88%
$ 1.67 million $ 852,330
1:40 PM $ 0.00167
-1.17%
$ 1.67 million $ 863,436
1:35 PM $ 0.00169
+0.22%
$ 1.67 million $ 863,212
1:30 PM $ 0.00169
+0.65%
$ 1.67 million $ 862,529
1:25 PM $ 0.00167
-0.04%
$ 1.67 million $ 861,731
1:24 PM $ 0.00168
+0.00%
$ 1.67 million $ 861,731
1:20 PM $ 0.00167
-0.61%
$ 1.67 million $ 861,749
1:15 PM $ 0.00169
-0.04%
$ 1.69 million $ 861,295
1:13 PM $ 0.00169
+0.00%
$ 1.69 million $ 861,093
1:10 PM $ 0.00169
+0.60%
$ 1.69 million $ 860,925
1:05 PM $ 0.00168
-0.13%
$ 1.68 million $ 860,568
1:00 PM $ 0.00168
+0.13%
$ 1.68 million $ 860,294
12:55 PM $ 0.00168
-0.01%
$ 1.68 million $ 860,433
12:50 PM $ 0.00168
+0.05%
$ 1.68 million $ 860,554
12:49 PM $ 0.00168
+0.00%
$ 1.68 million $ 860,354
12:48 PM $ 0.00168
+0.00%
$ 1.68 million $ 860,354
12:46 PM $ 0.00168
+0.00%
$ 1.68 million $ 861,184
12:45 PM $ 0.00168
-0.16%
$ 1.68 million $ 861,184
12:40 PM $ 0.00168
+0.00%
$ 1.68 million $ 860,937
12:35 PM $ 0.00168
+0.05%
$ 1.68 million $ 860,900
12:30 PM $ 0.00168
+0.05%
$ 1.68 million $ 860,540
12:25 PM $ 0.00168
+0.00%
$ 1.68 million $ 860,737
12:20 PM $ 0.00168
+0.00%
$ 1.68 million $ 861,008
12:15 PM $ 0.00168
-0.13%
$ 1.68 million $ 861,157
12:10 PM $ 0.00168
+0.07%
$ 1.68 million $ 860,892
12:05 PM $ 0.00168
-0.14%
$ 1.68 million $ 860,490
12:00 PM $ 0.00168
+0.17%
$ 1.68 million $ 860,158
11:55 AM $ 0.00168
-0.01%
$ 1.68 million $ 859,927
11:50 AM $ 0.00168
+0.18%
$ 1.68 million $ 859,830
11:45 AM $ 0.00168
+0.07%
$ 1.68 million $ 859,350
11:40 AM $ 0.00168
-0.09%
$ 1.68 million $ 859,357