WAR Historical Data

WAR Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 2 PM $ 0.00239
+0.04%
$ 2.39 million $ 279,949
May 7, 1 PM $ 0.0024
-0.64%
$ 2.4 million $ 280,715
May 7, 12 PM $ 0.00242
-1.36%
$ 2.42 million $ 282,011
May 7, 11 AM $ 0.00243
+0.36%
$ 2.43 million $ 283,845
May 7, 10 AM $ 0.00242
+0.75%
$ 2.42 million $ 287,649
May 7, 9 AM $ 0.00241
-0.28%
$ 2.41 million $ 289,255
May 7, 8 AM $ 0.00241
-4.02%
$ 2.41 million $ 291,565
May 7, 7 AM $ 0.00251
-0.44%
$ 2.51 million $ 292,290
May 7, 6 AM $ 0.00253
+0.65%
$ 2.53 million $ 288,927
May 7, 5 AM $ 0.00251
+0.36%
$ 2.51 million $ 289,711
May 7, 4 AM $ 0.0025
+2.28%
$ 2.49 million $ 291,179
May 7, 3 AM $ 0.00244
+0.03%
$ 2.44 million $ 290,023
May 7, 2 AM $ 0.00242
+0.09%
$ 2.42 million $ 288,591
May 7, 1 AM $ 0.00243
-1.34%
$ 2.43 million $ 290,088
May 7, 12 AM $ 0.00246
+2.24%
$ 2.46 million $ 295,991
May 6, 11 PM $ 0.00241
+0.43%
$ 2.41 million $ 295,859
May 6, 10 PM $ 0.0024
-0.74%
$ 2.4 million $ 302,287
May 6, 9 PM $ 0.00241
-2.14%
$ 2.41 million $ 306,359
May 6, 8 PM $ 0.00246
+0.16%
$ 2.46 million $ 312,524
May 6, 7 PM $ 0.00246
-1.87%
$ 2.46 million $ 313,610
May 6, 6 PM $ 0.0025
+2.26%
$ 2.5 million $ 317,151
May 6, 5 PM $ 0.00245
+2.30%
$ 2.45 million $ 314,481
May 6, 4 PM $ 0.00239
-0.31%
$ 2.39 million $ 313,676
May 6, 3 PM $ 0.0024
-0.79%
$ 2.4 million $ 313,484
May 6, 2 PM $ 0.0024
-5.31%
$ 2.4 million $ 313,535
May 6, 1 PM $ 0.00254
-1.94%
$ 2.54 million $ 312,428
May 6, 12 PM $ 0.00259
+0.17%
$ 2.59 million $ 311,252
May 6, 11 AM $ 0.00273
+0.45%
$ 2.73 million $ 277,732
May 6, 10 AM $ 0.00272
+2.36%
$ 2.72 million $ 277,167
May 6, 9 AM $ 0.00265
+1.50%
$ 2.65 million $ 309,420
May 6, 8 AM $ 0.00261
+0.04%
$ 2.61 million $ 305,499
May 6, 7 AM $ 0.00261
-0.03%
$ 2.61 million $ 311,482
May 6, 6 AM $ 0.00261
-0.28%
$ 2.61 million $ 313,218
May 6, 5 AM $ 0.00262
-2.62%
$ 2.62 million $ 312,674
May 6, 4 AM $ 0.00271
-0.28%
$ 2.71 million $ 315,421
May 6, 3 AM $ 0.00272
+2.05%
$ 2.72 million $ 324,177
May 6, 2 AM $ 0.00266
-0.65%
$ 2.66 million $ 322,798
May 6, 1 AM $ 0.00267
-5.59%
$ 2.67 million $ 321,562
May 6, 12 AM $ 0.00283
+1.72%
$ 2.83 million $ 318,172
May 5, 11 PM $ 0.00278
+7.11%
$ 2.78 million $ 318,175
May 5, 10 PM $ 0.00259
-0.41%
$ 2.59 million $ 313,052
May 5, 9 PM $ 0.0026
-0.65%
$ 2.6 million $ 306,464
May 5, 8 PM $ 0.00261
-0.07%
$ 2.61 million $ 301,640
May 5, 7 PM $ 0.00262
+1.28%
$ 2.62 million $ 311,884
May 5, 6 PM $ 0.00258
-0.73%
$ 2.58 million $ 323,294
May 5, 5 PM $ 0.0026
+1.25%
$ 2.6 million $ 324,499
May 5, 4 PM $ 0.00257
-1.02%
$ 2.57 million $ 323,813
May 5, 3 PM $ 0.0026
-1.29%
$ 2.6 million $ 344,545
May 5, 2 PM $ 0.00263
-0.51%
$ 2.63 million $ 357,970
May 5, 1 PM $ 0.00264
-1.49%
$ 2.64 million $ 361,654