WAR Historical Data

WAR Page 5
Download
Date Close Price change Market cap Trading volume
1:24 PM $ 0.00168
+0.00%
$ 1.67 million $ 861,731
1:20 PM $ 0.00167
-0.61%
$ 1.67 million $ 861,749
1:15 PM $ 0.00169
-0.04%
$ 1.69 million $ 861,295
1:13 PM $ 0.00169
+0.00%
$ 1.69 million $ 861,093
1:10 PM $ 0.00169
+0.60%
$ 1.69 million $ 860,925
1:05 PM $ 0.00168
-0.13%
$ 1.68 million $ 860,568
1:00 PM $ 0.00168
+0.13%
$ 1.68 million $ 860,294
12:55 PM $ 0.00168
-0.01%
$ 1.68 million $ 860,433
12:50 PM $ 0.00168
+0.05%
$ 1.68 million $ 860,554
12:49 PM $ 0.00168
+0.00%
$ 1.68 million $ 860,354
12:48 PM $ 0.00168
+0.00%
$ 1.68 million $ 860,354
12:46 PM $ 0.00168
+0.00%
$ 1.68 million $ 861,184
12:45 PM $ 0.00168
-0.16%
$ 1.68 million $ 861,184
12:40 PM $ 0.00168
+0.00%
$ 1.68 million $ 860,937
12:35 PM $ 0.00168
+0.05%
$ 1.68 million $ 860,900
12:30 PM $ 0.00168
+0.05%
$ 1.68 million $ 860,540
12:25 PM $ 0.00168
+0.00%
$ 1.68 million $ 860,737
12:20 PM $ 0.00168
+0.00%
$ 1.68 million $ 861,008
12:15 PM $ 0.00168
-0.13%
$ 1.68 million $ 861,157
12:10 PM $ 0.00168
+0.07%
$ 1.68 million $ 860,892
12:05 PM $ 0.00168
-0.14%
$ 1.68 million $ 860,490
12:00 PM $ 0.00168
+0.17%
$ 1.68 million $ 860,158
11:55 AM $ 0.00168
-0.01%
$ 1.68 million $ 859,927
11:50 AM $ 0.00168
+0.18%
$ 1.68 million $ 859,830
11:45 AM $ 0.00168
+0.07%
$ 1.68 million $ 859,350
11:40 AM $ 0.00168
-0.09%
$ 1.68 million $ 859,357
11:39 AM $ 0.00168
+0.00%
$ 1.68 million $ 859,357
11:35 AM $ 0.00168
+0.09%
$ 1.68 million $ 859,309
11:34 AM $ 0.00168
+0.00%
$ 1.67 million $ 859,309
11:30 AM $ 0.00168
-0.04%
$ 1.67 million $ 859,190
11:29 AM $ 0.00168
+0.02%
$ 1.68 million $ 859,190
11:26 AM $ 0.00168
+0.00%
$ 1.68 million $ 858,951
11:25 AM $ 0.00168
-0.16%
$ 1.68 million $ 860,321
11:24 AM $ 0.00168
+0.00%
$ 1.68 million $ 860,321
11:20 AM $ 0.00168
+0.00%
$ 1.68 million $ 860,298
11:19 AM $ 0.00168
+0.00%
$ 1.68 million $ 860,298
11:15 AM $ 0.00168
+0.18%
$ 1.68 million $ 860,299
11:14 AM $ 0.00168
+0.00%
$ 1.68 million $ 860,299
11:13 AM $ 0.00168
+0.00%
$ 1.68 million $ 860,469
11:10 AM $ 0.00168
-0.09%
$ 1.68 million $ 859,994
11:09 AM $ 0.00168
+0.00%
$ 1.68 million $ 859,994
11:08 AM $ 0.00168
+0.00%
$ 1.68 million $ 860,040
11:05 AM $ 0.00168
+0.04%
$ 1.68 million $ 861,508
11:04 AM $ 0.00167
+0.00%
$ 1.67 million $ 861,508
11:00 AM $ 0.00167
+0.09%
$ 1.67 million $ 861,434
10:59 AM $ 0.00167
+0.00%
$ 1.67 million $ 861,434
10:55 AM $ 0.00167
-0.04%
$ 1.67 million $ 861,799
10:54 AM $ 0.00168
+0.05%
$ 1.68 million $ 861,799
10:50 AM $ 0.00168
+0.00%
$ 1.68 million $ 861,305
10:49 AM $ 0.00168
+0.00%
$ 1.68 million $ 846,942