WAR Historical Data

WAR Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 12 PM $ 0.00269
+0.30%
$ 2.69 million $ 361,844
May 5, 11 AM $ 0.0027
+0.56%
$ 2.7 million $ 363,745
May 5, 10 AM $ 0.00268
-1.12%
$ 2.68 million $ 368,859
May 5, 9 AM $ 0.00271
+1.35%
$ 2.71 million $ 375,649
May 5, 8 AM $ 0.00268
-1.98%
$ 2.68 million $ 370,659
May 5, 7 AM $ 0.00274
+0.21%
$ 2.74 million $ 373,686
May 5, 6 AM $ 0.00271
-0.62%
$ 2.71 million $ 366,100
May 5, 5 AM $ 0.00273
-1.43%
$ 2.73 million $ 363,657
May 5, 4 AM $ 0.00277
+6.33%
$ 2.77 million $ 362,661
May 5, 3 AM $ 0.0026
+0.08%
$ 2.6 million $ 348,764
May 5, 2 AM $ 0.0026
+0.16%
$ 2.6 million $ 265,833
May 5, 1 AM $ 0.0026
+4.79%
$ 2.6 million $ 344,632
May 5, 12 AM $ 0.00249
-1.60%
$ 2.49 million $ 357,460
May 4, 11 PM $ 0.00253
+0.37%
$ 2.53 million $ 362,674
May 4, 10 PM $ 0.00252
+0.05%
$ 2.52 million $ 363,394
May 4, 9 PM $ 0.00252
-1.50%
$ 2.52 million $ 279,340
May 4, 8 PM $ 0.00256
-6.30%
$ 2.56 million $ 279,338
May 4, 7 PM $ 0.00274
-9.64%
$ 2.74 million $ 361,195
May 4, 6 PM $ 0.00303
-2.22%
$ 3.03 million $ 362,238
May 4, 4 PM $ 0.00322
-2.15%
$ 3.22 million $ 282,462
May 4, 3 PM $ 0.00329
+8.56%
$ 3.29 million $ 347,323
May 4, 2 PM $ 0.00302
+11.08%
$ 3.02 million $ 325,985
May 4, 1 PM $ 0.00272
+6.36%
$ 2.72 million $ 317,838
May 4, 12 PM $ 0.00256
-0.39%
$ 2.56 million $ 276,783
May 4, 11 AM $ 0.00257
+0.72%
$ 2.57 million $ 312,247
May 4, 10 AM $ 0.00255
+5.12%
$ 2.55 million $ 311,608
May 4, 9 AM $ 0.00243
+1.67%
$ 2.43 million $ 308,148
May 4, 8 AM $ 0.00239
-0.80%
$ 2.39 million $ 308,118
May 4, 7 AM $ 0.00241
-0.56%
$ 2.41 million $ 288,342
May 4, 6 AM $ 0.00242
+1,412.39%
$ 2.42 million $ 292,334
May 4, 12 AM $ 0.00283
-0.27%
$ 2.83 million $ 308,787
May 3, 11 PM $ 0.00283
-1.07%
$ 2.83 million $ 310,087
May 3, 10 PM $ 0.00286
+0.35%
$ 2.86 million $ 311,426
May 3, 9 PM $ 0.00284
-0.31%
$ 2.84 million $ 312,756
May 3, 8 PM $ 0.00285
-1.45%
$ 2.85 million $ 311,173
May 3, 7 PM $ 0.0029
-0.50%
$ 2.9 million $ 312,580
May 3, 6 PM $ 0.00291
-0.49%
$ 2.91 million $ 309,036
May 3, 5 PM $ 0.00293
-1.53%
$ 2.93 million $ 305,456
May 3, 4 PM $ 0.00296
+0.75%
$ 2.96 million $ 306,103
May 3, 3 PM $ 0.00294
-0.97%
$ 2.94 million $ 302,109
May 3, 2 PM $ 0.00297
+1.32%
$ 2.97 million $ 302,650
May 3, 1 PM $ 0.00293
+0.96%
$ 2.93 million $ 301,688
May 3, 12 PM $ 0.0029
-0.62%
$ 2.9 million $ 304,334
May 3, 11 AM $ 0.00292
-0.39%
$ 2.92 million $ 305,105
May 3, 10 AM $ 0.00293
-1.42%
$ 2.93 million $ 305,958
May 3, 9 AM $ 0.00298
+1.11%
$ 2.98 million $ 292,229
May 3, 8 AM $ 0.00295
-0.46%
$ 2.95 million $ 305,050
May 3, 7 AM $ 0.00297
+0.85%
$ 2.97 million $ 307,848
May 3, 6 AM $ 0.00295
-0.11%
$ 2.95 million $ 307,956
May 3, 5 AM $ 0.00295
+0.20%
$ 2.95 million $ 308,941