WAR Historical Data

WAR Page 6
Download
Date Close Price change Market cap Trading volume
12:10 PM $ 0.00168
+0.07%
$ 1.68 million $ 860,892
12:05 PM $ 0.00168
-0.14%
$ 1.68 million $ 860,490
12:00 PM $ 0.00168
+0.17%
$ 1.68 million $ 860,158
11:55 AM $ 0.00168
-0.01%
$ 1.68 million $ 859,927
11:50 AM $ 0.00168
+0.18%
$ 1.68 million $ 859,830
11:45 AM $ 0.00168
+0.07%
$ 1.68 million $ 859,350
11:40 AM $ 0.00168
-0.09%
$ 1.68 million $ 859,357
11:39 AM $ 0.00168
+0.00%
$ 1.68 million $ 859,357
11:35 AM $ 0.00168
+0.09%
$ 1.68 million $ 859,309
11:34 AM $ 0.00168
+0.00%
$ 1.67 million $ 859,309
11:30 AM $ 0.00168
-0.04%
$ 1.67 million $ 859,190
11:29 AM $ 0.00168
+0.02%
$ 1.68 million $ 859,190
11:26 AM $ 0.00168
+0.00%
$ 1.68 million $ 858,951
11:25 AM $ 0.00168
-0.16%
$ 1.68 million $ 860,321
11:24 AM $ 0.00168
+0.00%
$ 1.68 million $ 860,321
11:20 AM $ 0.00168
+0.00%
$ 1.68 million $ 860,298
11:19 AM $ 0.00168
+0.00%
$ 1.68 million $ 860,298
11:15 AM $ 0.00168
+0.18%
$ 1.68 million $ 860,299
11:14 AM $ 0.00168
+0.00%
$ 1.68 million $ 860,299
11:13 AM $ 0.00168
+0.00%
$ 1.68 million $ 860,469
11:10 AM $ 0.00168
-0.09%
$ 1.68 million $ 859,994
11:09 AM $ 0.00168
+0.00%
$ 1.68 million $ 859,994
11:08 AM $ 0.00168
+0.00%
$ 1.68 million $ 860,040
11:05 AM $ 0.00168
+0.04%
$ 1.68 million $ 861,508
11:04 AM $ 0.00167
+0.00%
$ 1.67 million $ 861,508
11:00 AM $ 0.00167
+0.09%
$ 1.67 million $ 861,434
10:59 AM $ 0.00167
+0.00%
$ 1.67 million $ 861,434
10:55 AM $ 0.00167
-0.04%
$ 1.67 million $ 861,799
10:54 AM $ 0.00168
+0.05%
$ 1.68 million $ 861,799
10:50 AM $ 0.00168
+0.00%
$ 1.68 million $ 861,305
10:49 AM $ 0.00168
+0.00%
$ 1.68 million $ 846,942
10:45 AM $ 0.00168
-0.02%
$ 1.68 million $ 847,116
10:44 AM $ 0.00168
+0.00%
$ 1.68 million $ 847,116
10:40 AM $ 0.00164
+0.00%
$ 1.68 million $ 846,835
10:39 AM $ 0.00164
+0.00%
$ 1.64 million $ 846,835
10:35 AM $ 0.00164
+0.03%
$ 1.64 million $ 861,927
10:34 AM $ 0.00164
+0.00%
$ 1.64 million $ 861,927
10:30 AM $ 0.00164
+0.04%
$ 1.64 million $ 861,782
10:29 AM $ 0.00164
+0.00%
$ 1.64 million $ 861,782
10:25 AM $ 0.00164
+0.00%
$ 1.64 million $ 861,577
10:24 AM $ 0.00164
+0.00%
$ 1.64 million $ 861,577
10:20 AM $ 0.00164
-0.04%
$ 1.64 million $ 861,877
10:19 AM $ 0.00164
+0.00%
$ 1.64 million $ 861,877
10:15 AM $ 0.00164
+0.00%
$ 1.64 million $ 862,089
10:14 AM $ 0.00164
+0.00%
$ 1.64 million $ 862,146
10:13 AM $ 0.00164
+0.00%
$ 1.64 million $ 862,146
10:10 AM $ 0.00164
-0.13%
$ 1.64 million $ 862,699
10:09 AM $ 0.00164
+0.00%
$ 1.64 million $ 862,699
10:05 AM $ 0.00164
-0.36%
$ 1.64 million $ 862,784
10:04 AM $ 0.00165
+0.00%
$ 1.65 million $ 862,784