WAR Historical Data

WAR Page 7
Download
Date Close Price change Market cap Trading volume
11:08 AM $ 0.00168
+0.00%
$ 1.68 million $ 860,040
11:05 AM $ 0.00168
+0.04%
$ 1.68 million $ 861,508
11:04 AM $ 0.00167
+0.00%
$ 1.67 million $ 861,508
11:00 AM $ 0.00167
+0.09%
$ 1.67 million $ 861,434
10:59 AM $ 0.00167
+0.00%
$ 1.67 million $ 861,434
10:55 AM $ 0.00167
-0.04%
$ 1.67 million $ 861,799
10:54 AM $ 0.00168
+0.05%
$ 1.68 million $ 861,799
10:50 AM $ 0.00168
+0.00%
$ 1.68 million $ 861,305
10:49 AM $ 0.00168
+0.00%
$ 1.68 million $ 846,942
10:45 AM $ 0.00168
-0.02%
$ 1.68 million $ 847,116
10:44 AM $ 0.00168
+0.00%
$ 1.68 million $ 847,116
10:40 AM $ 0.00164
+0.00%
$ 1.68 million $ 846,835
10:39 AM $ 0.00164
+0.00%
$ 1.64 million $ 846,835
10:35 AM $ 0.00164
+0.03%
$ 1.64 million $ 861,927
10:34 AM $ 0.00164
+0.00%
$ 1.64 million $ 861,927
10:30 AM $ 0.00164
+0.04%
$ 1.64 million $ 861,782
10:29 AM $ 0.00164
+0.00%
$ 1.64 million $ 861,782
10:25 AM $ 0.00164
+0.00%
$ 1.64 million $ 861,577
10:24 AM $ 0.00164
+0.00%
$ 1.64 million $ 861,577
10:20 AM $ 0.00164
-0.04%
$ 1.64 million $ 861,877
10:19 AM $ 0.00164
+0.00%
$ 1.64 million $ 861,877
10:15 AM $ 0.00164
+0.00%
$ 1.64 million $ 862,089
10:14 AM $ 0.00164
+0.00%
$ 1.64 million $ 862,146
10:13 AM $ 0.00164
+0.00%
$ 1.64 million $ 862,146
10:10 AM $ 0.00164
-0.13%
$ 1.64 million $ 862,699
10:09 AM $ 0.00164
+0.00%
$ 1.64 million $ 862,699
10:05 AM $ 0.00164
-0.36%
$ 1.64 million $ 862,784
10:04 AM $ 0.00165
+0.00%
$ 1.65 million $ 862,784
10:00 AM $ 0.00165
+0.09%
$ 1.65 million $ 862,733
9:59 AM $ 0.00165
+0.00%
$ 1.65 million $ 862,733
9:55 AM $ 0.00165
+0.04%
$ 1.65 million $ 862,641
9:54 AM $ 0.00165
+0.00%
$ 1.65 million $ 862,641
9:50 AM $ 0.00165
+0.22%
$ 1.65 million $ 862,318
9:49 AM $ 0.00164
+0.00%
$ 1.64 million $ 862,318
9:45 AM $ 0.00164
+0.00%
$ 1.64 million $ 862,039
9:44 AM $ 0.00164
+0.08%
$ 1.64 million $ 862,039
9:40 AM $ 0.00164
+0.18%
$ 1.64 million $ 860,282
9:39 AM $ 0.00164
+0.00%
$ 1.64 million $ 860,282
9:35 AM $ 0.00164
+0.00%
$ 1.64 million $ 859,975
9:34 AM $ 0.00165
+0.00%
$ 1.65 million $ 859,975
9:30 AM $ 0.00165
+0.40%
$ 1.65 million $ 860,038
9:29 AM $ 0.00164
+0.00%
$ 1.64 million $ 860,038
9:25 AM $ 0.00164
+0.04%
$ 1.64 million $ 860,016
9:24 AM $ 0.00164
+0.00%
$ 1.64 million $ 860,016
9:23 AM $ 0.00164
+0.00%
$ 1.64 million $ 860,825
9:22 AM $ 0.00164
+0.00%
$ 1.64 million $ 860,825
9:20 AM $ 0.00164
-0.22%
$ 1.64 million $ 860,407
9:19 AM $ 0.00164
+0.00%
$ 1.64 million $ 860,407
9:15 AM $ 0.00164
+0.09%
$ 1.64 million $ 860,631
9:14 AM $ 0.00164
+0.00%
$ 1.64 million $ 860,631