WAR Historical Data

WAR Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 4 AM $ 0.00319
-0.57%
$ 3.19 million $ 373,271
May 1, 3 AM $ 0.00321
+0.03%
$ 3.21 million $ 369,316
May 1, 2 AM $ 0.0032
-3.22%
$ 3.2 million $ 365,823
May 1, 1 AM $ 0.00331
-2.06%
$ 3.31 million $ 356,432
May 1, 12 AM $ 0.00338
+2.58%
$ 3.38 million $ 357,489
Apr 30, 11 PM $ 0.0033
+2.20%
$ 3.3 million $ 353,203
Apr 30, 10 PM $ 0.00323
-0.61%
$ 3.23 million $ 346,640
Apr 30, 9 PM $ 0.00325
-0.19%
$ 3.25 million $ 343,717
Apr 30, 8 PM $ 0.00326
+0.65%
$ 3.26 million $ 342,119
Apr 30, 7 PM $ 0.00324
-0.85%
$ 3.24 million $ 342,156
Apr 30, 6 PM $ 0.00328
+0.00%
$ 3.28 million $ 340,236
Apr 30, 5 PM $ 0.00327
-2.95%
$ 3.27 million $ 345,313
Apr 30, 4 PM $ 0.00339
+1.89%
$ 3.39 million $ 302,874
Apr 30, 3 PM $ 0.00333
+1.75%
$ 3.33 million $ 348,942
Apr 30, 2 PM $ 0.00327
+0.68%
$ 3.27 million $ 347,787
Apr 30, 1 PM $ 0.00326
-2.72%
$ 3.26 million $ 348,863
Apr 30, 12 PM $ 0.00335
-3.45%
$ 3.35 million $ 343,777
Apr 30, 11 AM $ 0.00347
+10.19%
$ 3.47 million $ 328,737
Apr 30, 10 AM $ 0.00315
+0.23%
$ 3.15 million $ 323,698
Apr 30, 9 AM $ 0.00314
-0.28%
$ 3.14 million $ 323,700
Apr 30, 8 AM $ 0.00315
+0.46%
$ 3.15 million $ 330,439
Apr 30, 7 AM $ 0.00314
+4.43%
$ 3.14 million $ 339,454
Apr 30, 6 AM $ 0.00302
+0.76%
$ 3.02 million $ 343,770
Apr 30, 5 AM $ 0.003
+0.22%
$ 3 million $ 342,987
Apr 30, 4 AM $ 0.003
+0.49%
$ 3 million $ 344,750
Apr 30, 3 AM $ 0.00299
+0.56%
$ 2.99 million $ 348,452
Apr 30, 2 AM $ 0.00297
-0.83%
$ 2.97 million $ 350,598
Apr 30, 1 AM $ 0.003
+0.58%
$ 2.99 million $ 352,930
Apr 30, 12 AM $ 0.00298
-0.32%
$ 2.98 million $ 351,764
Apr 29, 11 PM $ 0.00299
+1.53%
$ 2.99 million $ 358,684
Apr 29, 10 PM $ 0.00294
-0.56%
$ 2.94 million $ 361,191
Apr 29, 9 PM $ 0.00296
+1.25%
$ 2.96 million $ 367,134
Apr 29, 8 PM $ 0.00292
-1.69%
$ 2.92 million $ 372,189
Apr 29, 7 PM $ 0.00297
+1.84%
$ 2.97 million $ 374,809
Apr 29, 6 PM $ 0.00292
-8.56%
$ 2.92 million $ 373,244
Apr 29, 5 PM $ 0.0032
-0.51%
$ 3.2 million $ 372,103
Apr 29, 4 PM $ 0.00321
+0.23%
$ 3.21 million $ 367,529
Apr 29, 3 PM $ 0.00321
-2.27%
$ 3.21 million $ 373,700
Apr 29, 2 PM $ 0.00328
-4.31%
$ 3.28 million $ 373,581
Apr 29, 1 PM $ 0.00344
-0.03%
$ 3.44 million $ 378,744
Apr 29, 12 PM $ 0.00342
-1.50%
$ 3.42 million $ 381,830
Apr 29, 11 AM $ 0.00348
+0.77%
$ 3.48 million $ 384,051
Apr 29, 10 AM $ 0.00345
+0.52%
$ 3.45 million $ 377,506
Apr 29, 9 AM $ 0.00343
-3.82%
$ 3.43 million $ 376,443
Apr 29, 8 AM $ 0.00357
+13.94%
$ 3.57 million $ 375,471
Apr 29, 7 AM $ 0.00314
+8.48%
$ 3.14 million $ 358,522
Apr 29, 6 AM $ 0.00289
+0.59%
$ 2.89 million $ 360,086
Apr 29, 5 AM $ 0.00287
-4.76%
$ 2.87 million $ 365,037
Apr 29, 4 AM $ 0.00302
-1.73%
$ 3.02 million $ 361,945
Apr 29, 3 AM $ 0.00307
+4.65%
$ 3.07 million $ 361,155