WAR Historical Data

WAR Page 8
Download
Date Close Price change Market cap Trading volume
10:00 AM $ 0.00165
+0.09%
$ 1.65 million $ 862,733
9:59 AM $ 0.00165
+0.00%
$ 1.65 million $ 862,733
9:55 AM $ 0.00165
+0.04%
$ 1.65 million $ 862,641
9:54 AM $ 0.00165
+0.00%
$ 1.65 million $ 862,641
9:50 AM $ 0.00165
+0.22%
$ 1.65 million $ 862,318
9:49 AM $ 0.00164
+0.00%
$ 1.64 million $ 862,318
9:45 AM $ 0.00164
+0.00%
$ 1.64 million $ 862,039
9:44 AM $ 0.00164
+0.08%
$ 1.64 million $ 862,039
9:40 AM $ 0.00164
+0.18%
$ 1.64 million $ 860,282
9:39 AM $ 0.00164
+0.00%
$ 1.64 million $ 860,282
9:35 AM $ 0.00164
+0.00%
$ 1.64 million $ 859,975
9:34 AM $ 0.00165
+0.00%
$ 1.65 million $ 859,975
9:30 AM $ 0.00165
+0.40%
$ 1.65 million $ 860,038
9:29 AM $ 0.00164
+0.00%
$ 1.64 million $ 860,038
9:25 AM $ 0.00164
+0.04%
$ 1.64 million $ 860,016
9:24 AM $ 0.00164
+0.00%
$ 1.64 million $ 860,016
9:23 AM $ 0.00164
+0.00%
$ 1.64 million $ 860,825
9:22 AM $ 0.00164
+0.00%
$ 1.64 million $ 860,825
9:20 AM $ 0.00164
-0.22%
$ 1.64 million $ 860,407
9:19 AM $ 0.00164
+0.00%
$ 1.64 million $ 860,407
9:15 AM $ 0.00164
+0.09%
$ 1.64 million $ 860,631
9:14 AM $ 0.00164
+0.00%
$ 1.64 million $ 860,631
9:10 AM $ 0.00164
-0.36%
$ 1.64 million $ 860,752
9:09 AM $ 0.00165
+0.00%
$ 1.65 million $ 860,752
9:06 AM $ 0.00165
+0.00%
$ 1.65 million $ 860,941
9:05 AM $ 0.00164
+0.00%
$ 1.65 million $ 861,331
9:04 AM $ 0.00164
+0.00%
$ 1.64 million $ 861,331
9:00 AM $ 0.00164
+0.00%
$ 1.64 million $ 861,760
8:59 AM $ 0.00164
+0.00%
$ 1.64 million $ 861,760
8:55 AM $ 0.00164
-0.09%
$ 1.64 million $ 861,383
8:54 AM $ 0.00164
+0.00%
$ 1.64 million $ 861,383
8:50 AM $ 0.00164
+0.00%
$ 1.64 million $ 861,508
8:49 AM $ 0.00164
+0.00%
$ 1.64 million $ 861,508
8:45 AM $ 0.00164
+0.00%
$ 1.64 million $ 861,006
8:44 AM $ 0.00164
+0.00%
$ 1.64 million $ 861,006
8:40 AM $ 0.00164
+0.00%
$ 1.64 million $ 860,791
8:39 AM $ 0.00164
+0.00%
$ 1.64 million $ 860,791
8:35 AM $ 0.00164
+0.00%
$ 1.64 million $ 861,027
8:34 AM $ 0.00164
+0.00%
$ 1.64 million $ 861,027
8:30 AM $ 0.00164
+0.09%
$ 1.64 million $ 861,191
8:29 AM $ 0.00164
+0.00%
$ 1.64 million $ 861,191
8:25 AM $ 0.00164
+0.00%
$ 1.64 million $ 861,586
8:24 AM $ 0.00164
+0.00%
$ 1.64 million $ 861,586
8:20 AM $ 0.00164
-0.09%
$ 1.64 million $ 861,289
8:19 AM $ 0.00164
+0.00%
$ 1.64 million $ 859,713
8:15 AM $ 0.00164
-0.01%
$ 1.64 million $ 859,362
8:14 AM $ 0.00164
+0.00%
$ 1.64 million $ 859,362
8:10 AM $ 0.00164
+0.27%
$ 1.64 million $ 858,937
8:09 AM $ 0.00164
+0.00%
$ 1.64 million $ 858,937
8:07 AM $ 0.00164
+0.05%
$ 1.64 million $ 859,469