WAR Historical Data

WAR Page 9
Download
Date Close Price change Market cap Trading volume
8:55 AM $ 0.00164
-0.09%
$ 1.64 million $ 861,383
8:54 AM $ 0.00164
+0.00%
$ 1.64 million $ 861,383
8:50 AM $ 0.00164
+0.00%
$ 1.64 million $ 861,508
8:49 AM $ 0.00164
+0.00%
$ 1.64 million $ 861,508
8:45 AM $ 0.00164
+0.00%
$ 1.64 million $ 861,006
8:44 AM $ 0.00164
+0.00%
$ 1.64 million $ 861,006
8:40 AM $ 0.00164
+0.00%
$ 1.64 million $ 860,791
8:39 AM $ 0.00164
+0.00%
$ 1.64 million $ 860,791
8:35 AM $ 0.00164
+0.00%
$ 1.64 million $ 861,027
8:34 AM $ 0.00164
+0.00%
$ 1.64 million $ 861,027
8:30 AM $ 0.00164
+0.09%
$ 1.64 million $ 861,191
8:29 AM $ 0.00164
+0.00%
$ 1.64 million $ 861,191
8:25 AM $ 0.00164
+0.00%
$ 1.64 million $ 861,586
8:24 AM $ 0.00164
+0.00%
$ 1.64 million $ 861,586
8:20 AM $ 0.00164
-0.09%
$ 1.64 million $ 861,289
8:19 AM $ 0.00164
+0.00%
$ 1.64 million $ 859,713
8:15 AM $ 0.00164
-0.01%
$ 1.64 million $ 859,362
8:14 AM $ 0.00164
+0.00%
$ 1.64 million $ 859,362
8:10 AM $ 0.00164
+0.27%
$ 1.64 million $ 858,937
8:09 AM $ 0.00164
+0.00%
$ 1.64 million $ 858,937
8:07 AM $ 0.00164
+0.05%
$ 1.64 million $ 859,469
8:05 AM $ 0.00164
+0.00%
$ 1.64 million $ 858,960
8:04 AM $ 0.00164
+0.00%
$ 1.64 million $ 858,960
8:03 AM $ 0.00164
+0.00%
$ 1.64 million $ 859,294
8:00 AM $ 0.00164
+0.00%
$ 1.64 million $ 859,187
7:59 AM $ 0.00164
+0.00%
$ 1.64 million $ 859,187
7:55 AM $ 0.00164
+0.04%
$ 1.64 million $ 859,505
7:54 AM $ 0.00164
+0.00%
$ 1.64 million $ 859,505
7:50 AM $ 0.00164
-0.22%
$ 1.64 million $ 859,890
7:49 AM $ 0.00164
-0.04%
$ 1.64 million $ 859,890
7:45 AM $ 0.00164
+0.36%
$ 1.64 million $ 859,769
7:44 AM $ 0.00164
+0.00%
$ 1.64 million $ 859,769
7:40 AM $ 0.00164
-0.58%
$ 1.64 million $ 859,906
7:39 AM $ 0.00165
+0.00%
$ 1.65 million $ 859,849
7:36 AM $ 0.00165
+0.00%
$ 1.65 million $ 859,944
7:35 AM $ 0.00165
+0.58%
$ 1.65 million $ 859,831
7:34 AM $ 0.00164
+0.00%
$ 1.64 million $ 859,831
7:32 AM $ 0.00164
+0.00%
$ 1.64 million $ 859,888
7:30 AM $ 0.00164
-1.02%
$ 1.64 million $ 859,953
7:29 AM $ 0.00166
+0.00%
$ 1.66 million $ 859,946
7:25 AM $ 0.00166
+0.99%
$ 1.66 million $ 859,819
7:24 AM $ 0.00164
+0.00%
$ 1.64 million $ 859,568
7:20 AM $ 0.00164
+0.01%
$ 1.64 million $ 859,382
7:19 AM $ 0.00164
+0.00%
$ 1.64 million $ 859,402
7:15 AM $ 0.00164
+0.00%
$ 1.64 million $ 859,200
7:14 AM $ 0.00164
+0.00%
$ 1.64 million $ 859,278
7:13 AM $ 0.00164
+0.00%
$ 1.64 million $ 859,278
7:10 AM $ 0.00164
+0.00%
$ 1.64 million $ 859,278
7:09 AM $ 0.00164
+0.00%
$ 1.64 million $ 859,119
7:05 AM $ 0.00164
+0.04%
$ 1.64 million $ 859,124