WAR Historical Data

WAR
Download
Date Close Price change Market cap Trading volume
8:16 PM $ 0.00177
+0.00%
$ 1.78 million $ 862,348
8:15 PM $ 0.00177
+0.08%
$ 1.78 million $ 862,208
8:11 PM $ 0.00178
+0.00%
$ 1.78 million $ 862,345
8:10 PM $ 0.00174
+0.00%
$ 1.78 million $ 862,525
8:06 PM $ 0.00173
+0.00%
$ 1.73 million $ 862,500
8:05 PM $ 0.00173
+0.13%
$ 1.73 million $ 862,795
8:01 PM $ 0.00173
-0.03%
$ 1.73 million $ 863,349
8:00 PM $ 0.00174
+0.00%
$ 1.73 million $ 850,053
7:56 PM $ 0.00174
+0.00%
$ 1.74 million $ 850,056
7:55 PM $ 0.00174
+0.04%
$ 1.74 million $ 850,497
7:51 PM $ 0.00174
+0.00%
$ 1.73 million $ 850,475
7:50 PM $ 0.00174
+0.00%
$ 1.73 million $ 850,843
7:46 PM $ 0.00173
+0.00%
$ 1.73 million $ 850,827
7:45 PM $ 0.00173
+0.61%
$ 1.73 million $ 863,866
7:44 PM $ 0.00172
+0.00%
$ 1.72 million $ 863,866
7:41 PM $ 0.00172
+0.21%
$ 1.72 million $ 863,564
7:40 PM $ 0.00172
-0.26%
$ 1.72 million $ 864,756
7:36 PM $ 0.00172
+0.00%
$ 1.72 million $ 864,753
7:35 PM $ 0.00172
-0.04%
$ 1.72 million $ 864,844
7:31 PM $ 0.00173
+0.00%
$ 1.72 million $ 864,835
7:30 PM $ 0.00172
-0.06%
$ 1.72 million $ 865,181
7:26 PM $ 0.00172
+0.00%
$ 1.72 million $ 865,746
7:25 PM $ 0.00173
+0.00%
$ 1.72 million $ 865,888
7:23 PM $ 0.00173
+0.00%
$ 1.72 million $ 865,890
7:21 PM $ 0.00172
+0.00%
$ 1.72 million $ 865,883
7:20 PM $ 0.00172
+0.00%
$ 1.72 million $ 866,317
7:17 PM $ 0.00171
+0.00%
$ 1.71 million $ 866,309
7:16 PM $ 0.00171
+0.00%
$ 1.71 million $ 865,668
7:15 PM $ 0.00171
-0.13%
$ 1.71 million $ 866,012
7:11 PM $ 0.00172
+0.00%
$ 1.72 million $ 866,014
7:10 PM $ 0.00172
+0.02%
$ 1.72 million $ 866,409
7:06 PM $ 0.00172
+0.00%
$ 1.72 million $ 866,413
7:05 PM $ 0.00172
+0.00%
$ 1.72 million $ 866,556
7:01 PM $ 0.00172
+0.00%
$ 1.72 million $ 866,626
7:00 PM $ 0.00172
+0.00%
$ 1.72 million $ 866,645
6:56 PM $ 0.00172
+0.00%
$ 1.72 million $ 866,707
6:55 PM $ 0.00172
-0.04%
$ 1.72 million $ 866,821
6:51 PM $ 0.00172
+0.00%
$ 1.72 million $ 866,859
6:50 PM $ 0.00172
-0.04%
$ 1.72 million $ 867,832
6:46 PM $ 0.00172
+0.01%
$ 1.72 million $ 868,021
6:45 PM $ 0.00172
-0.17%
$ 1.72 million $ 868,132
6:44 PM $ 0.00173
+0.00%
$ 1.73 million $ 867,933
6:41 PM $ 0.00173
+0.00%
$ 1.73 million $ 867,930
6:40 PM $ 0.00173
+0.17%
$ 1.73 million $ 867,766
6:37 PM $ 0.00172
+0.00%
$ 1.72 million $ 867,803
6:36 PM $ 0.00173
+0.00%
$ 1.72 million $ 867,693
6:35 PM $ 0.00173
+2.64%
$ 1.72 million $ 867,668
6:31 PM $ 0.00168
+0.81%
$ 1.68 million $ 866,778
6:30 PM $ 0.00167
+0.00%
$ 1.68 million $ 866,083
6:26 PM $ 0.00167
+0.00%
$ 1.67 million $ 866,058
Download