yTSLA Finance Historical Data

YTSLA
Download
Date Close Price change Market cap Trading volume
May 2024 $ 1.38
+4.97%
$ -- $ 16,655
Jan 2024 $ 1.17
+3.20%
$ -- $ 13,057
Nov 2023 $ 1.02
+1.26%
$ -- $ 4,097
Sep 2023 $ 0.954
-7.54%
$ -- $ 14,945
Jun 2023 $ 1.14
+9.81%
$ -- $ 171,770
May 2023 $ 1.04
-15.54%
$ 72,430 $ 668,864
Apr 2023 $ 1.24
+11.67%
$ 85,955 $ 660,756
Mar 2023 $ 1.11
+1.02%
$ 76,943 $ 597,943
Feb 2023 $ 1.09
+0.24%
$ 76,001 $ 510,504
Jan 2023 $ 1.09
+30.99%
$ 75,866 $ 530,564
Dec 2022 $ 0.832
-13.97%
$ 57,932 $ 432,154
Nov 2022 $ 0.966
-17.30%
$ 67,225 $ 448,571
Oct 2022 $ 1.17
+62.12%
$ 81,445 $ 743,989
Sep 2022 $ 0.721
-20.28%
$ 50,196 $ 504,684
Aug 2022 $ 0.906
-8.46%
$ 63,043 $ 456,385
Jul 2022 $ 0.992
+57.87%
$ 69,001 $ 60,392
Jun 2022 $ 0.586
-79.91%
$ 40,794 $ 56,846
May 2022 $ 2.92
-41.87%
$ 203,161 $ 885,545
Apr 2022 $ 5.05
-33.86%
$ 351,628 $ 878,666
Mar 2022 $ 7.64
-1.13%
$ 531,828 $ 1.58 million
Feb 2022 $ 7.73
+1.58%
$ 537,827 $ 1.36 million
Jan 2022 $ 7.62
-24.42%
$ 530,357 $ 1.73 million
Dec 2021 $ 10.07
-19.09%
$ 700,776 $ 2.94 million
Nov 2021 $ 11.44
-28.81%
$ 796,409 $ 3.27 million
Oct 2021 $ 16.07
+2.05%
$ 1.12 million $ 3.68 million
Sep 2021 $ 15.75
-17.60%
$ 1.1 million $ 5.07 million
Aug 2021 $ 19.12
-54.27%
$ 1.33 million $ 10.46 million
Jul 2021 $ 22.76
+85.88%
$ 1.58 million $ 1.33 million
Download