yTSLA Finance Historical Data

YTSLA Page 10
Download
Date Close Price change Market cap Trading volume
Mar 19, 2022 $ 7.62
+1.01%
$ 530,589 $ 42,843
Mar 18, 2022 $ 7.54
+0.61%
$ 524,663 $ 40,833
Mar 17, 2022 $ 7.51
-1.84%
$ 522,680 $ 37,571
Mar 16, 2022 $ 7.65
+0.27%
$ 532,476 $ 70,401
Mar 15, 2022 $ 7.64
-0.03%
$ 531,836 $ 55,871
Mar 14, 2022 $ 7.63
-0.48%
$ 531,176 $ 52,009
Mar 13, 2022 $ 7.65
-0.67%
$ 532,551 $ 39,040
Mar 12, 2022 $ 7.7
-0.93%
$ 536,192 $ 43,188
Mar 11, 2022 $ 7.77
+0.07%
$ 541,063 $ 63,483
Mar 10, 2022 $ 7.73
-0.10%
$ 538,261 $ 68,390
Mar 9, 2022 $ 7.77
+1.43%
$ 540,970 $ 45,386
Mar 8, 2022 $ 7.66
-0.08%
$ 533,171 $ 41,065
Mar 7, 2022 $ 7.67
+0.68%
$ 533,776 $ 46,193
Mar 6, 2022 $ 7.61
-0.56%
$ 529,259 $ 34,766
Mar 5, 2022 $ 7.67
-0.45%
$ 533,794 $ 36,423
Mar 4, 2022 $ 7.71
-0.37%
$ 536,196 $ 46,415
Mar 3, 2022 $ 7.73
+0.48%
$ 538,226 $ 59,198
Mar 2, 2022 $ 7.7
-0.76%
$ 536,035 $ 52,516
Mar 1, 2022 $ 7.75
+0.26%
$ 539,327 $ 48,326
Feb 28, 2022 $ 7.73
+2.10%
$ 537,827 $ 49,176
Feb 27, 2022 $ 7.57
-2.83%
$ 526,789 $ 35,690
Feb 26, 2022 $ 7.81
-0.61%
$ 543,376 $ 38,346
Feb 25, 2022 $ 7.85
-0.98%
$ 546,204 $ 65,239
Feb 24, 2022 $ 7.93
+0.25%
$ 552,013 $ 101,446
Feb 23, 2022 $ 7.91
+0.03%
$ 550,764 $ 40,940
Feb 22, 2022 $ 7.9
-0.50%
$ 549,955 $ 47,462
Feb 21, 2022 $ 7.93
+0.17%
$ 552,076 $ 37,839
Feb 20, 2022 $ 7.9
+0.25%
$ 550,085 $ 32,794
Feb 19, 2022 $ 7.86
-1.44%
$ 546,883 $ 28,704
Feb 18, 2022 $ 7.98
-0.14%
$ 555,569 $ 65,473
Feb 17, 2022 $ 7.99
-2.34%
$ 556,336 $ 84,994
Feb 16, 2022 $ 8.15
-3.29%
$ 567,508 $ 28,410
Feb 15, 2022 $ 8.42
-4.79%
$ 586,298 $ 38,775
Feb 14, 2022 $ 8.85
+14.13%
$ 616,075 $ 92,167
Feb 13, 2022 $ 7.76
-0.50%
$ 540,225 $ 66,935
Feb 12, 2022 $ 7.79
+1.97%
$ 542,214 $ 84,229
Feb 11, 2022 $ 7.64
+0.30%
$ 531,766 $ 44,192
Feb 10, 2022 $ 7.59
+1.04%
$ 528,396 $ 34,150
Feb 9, 2022 $ 7.49
-2.31%
$ 521,382 $ 30,367
Feb 8, 2022 $ 7.67
+0.91%
$ 533,710 $ 36,006
Feb 7, 2022 $ 7.57
+0.28%
$ 527,008 $ 28,668
Feb 6, 2022 $ 7.51
+0.84%
$ 522,703 $ 28,401
Feb 5, 2022 $ 7.45
-4.11%
$ 518,641 $ 23,371
Feb 4, 2022 $ 7.76
-1.47%
$ 539,905 $ 46,554
Feb 3, 2022 $ 7.87
+2.25%
$ 547,412 $ 84,295
Feb 2, 2022 $ 7.67
+2.04%
$ 534,103 $ 36,711
Feb 1, 2022 $ 7.52
-1.13%
$ 523,478 $ 25,565
Jan 31, 2022 $ 7.62
+1.22%
$ 530,357 $ 38,809
Jan 30, 2022 $ 7.51
-1.71%
$ 522,345 $ 26,658
Jan 29, 2022 $ 7.65
-1.98%
$ 532,464 $ 32,794