yTSLA Finance Historical Data

YTSLA Page 13
Download
Date Close Price change Market cap Trading volume
Oct 20, 2021 $ 12.25
+3.27%
$ 852,243 $ 108,310
Oct 19, 2021 $ 11.86
-0.67%
$ 825,186 $ 144,694
Oct 18, 2021 $ 11.94
-9.91%
$ 830,689 $ 105,864
Oct 17, 2021 $ 13.25
+11.75%
$ 922,013 $ 79,659
Oct 16, 2021 $ 13.25
+0.00%
$ 921,944 $ 108,234
Oct 15, 2021 $ 11.86
-10.50%
$ 825,095 $ 97,944
Oct 14, 2021 $ 11.86
-25.57%
$ 825,095 $ 84,589
Oct 13, 2021 $ 15.93
+3.36%
$ 1.11 million $ 141,959
Oct 12, 2021 $ 15.41
-2.95%
$ 1.07 million $ 256,803
Oct 11, 2021 $ 16.15
+0.27%
$ 1.12 million $ 129,011
Oct 10, 2021 $ 16.11
-1.03%
$ 1.12 million $ 118,044
Oct 9, 2021 $ 16.1
+0.02%
$ 1.12 million $ 131,467
Oct 8, 2021 $ 16.09
-0.84%
$ 1.12 million $ 127,246
Oct 7, 2021 $ 16.23
+3.92%
$ 1.13 million $ 133,327
Oct 6, 2021 $ 15.62
-3.60%
$ 1.09 million $ 141,752
Oct 5, 2021 $ 15.69
-3.17%
$ 1.09 million $ 110,758
Oct 4, 2021 $ 15.69
+0.00%
$ 1.09 million $ 135,810
Oct 3, 2021 $ 15.95
+1.79%
$ 1.11 million $ 105,242
Oct 2, 2021 $ 15.67
-1.58%
$ 1.09 million $ 129,390
Oct 1, 2021 $ 15.92
+1.05%
$ 1.11 million $ 134,521
Sep 30, 2021 $ 15.75
+1.56%
$ 1.1 million $ 150,250
Sep 29, 2021 $ 15.51
+1.74%
$ 1.08 million $ 179,152
Sep 28, 2021 $ 14.64
+0.07%
$ 1.02 million $ 203,967
Sep 27, 2021 $ 14.63
-3.37%
$ 1.02 million $ 138,100
Sep 26, 2021 $ 15.14
+3.47%
$ 1.05 million $ 193,730
Sep 25, 2021 $ 14.63
-7.52%
$ 1.02 million $ 278,169
Sep 24, 2021 $ 15.82
+8.10%
$ 1.1 million $ 159,586
Sep 23, 2021 $ 14.63
-3.47%
$ 1.02 million $ 131,724
Sep 22, 2021 $ 15.16
-4.37%
$ 1.05 million $ 233,059
Sep 21, 2021 $ 15.25
+4.18%
$ 1.06 million $ 146,691
Sep 20, 2021 $ 14.63
-0.03%
$ 1.02 million $ 114,352
Sep 19, 2021 $ 14.64
-0.05%
$ 1.02 million $ 55,594
Sep 18, 2021 $ 14.65
+0.02%
$ 1.02 million $ 88,764
Sep 17, 2021 $ 14.64
-6.08%
$ 1.02 million $ 126,881
Sep 16, 2021 $ 15.59
+0.82%
$ 1.09 million $ 124,627
Sep 15, 2021 $ 16.93
-21.75%
$ 1.18 million $ 93,750
Sep 14, 2021 $ 19.92
-0.31%
$ 1.39 million $ 118,942
Sep 13, 2021 $ 19.98
+0.00%
$ 1.39 million $ 208,863
Sep 12, 2021 $ 19.98
-4.14%
$ 1.39 million $ 125,124
Sep 11, 2021 $ 20.85
+4.32%
$ 1.45 million $ 153,933
Sep 10, 2021 $ 20.85
+4.36%
$ 1.45 million $ 194,315
Sep 9, 2021 $ 20.85
+5.89%
$ 1.45 million $ 230,312
Sep 8, 2021 $ 19.69
-1.59%
$ 1.37 million $ 259,731
Sep 7, 2021 $ 21.8
+8.97%
$ 1.52 million $ 187,945
Sep 6, 2021 $ 21.8
+4.96%
$ 1.52 million $ 208,092
Sep 5, 2021 $ 20.77
-6.93%
$ 1.45 million $ 231,338
Sep 4, 2021 $ 20.71
+8.36%
$ 1.44 million $ 242,323
Sep 3, 2021 $ 19.11
+0.03%
$ 1.33 million $ 195,776
Sep 2, 2021 $ 19.11
+0.21%
$ 1.33 million $ 120,230
Sep 1, 2021 $ 19.06
-0.31%
$ 1.33 million $ 178,398