yTSLA Finance Historical Data

YTSLA Page 14
Download
Date Close Price change Market cap Trading volume
Aug 31, 2021 $ 19.12
+0.00%
$ 1.33 million $ 145,609
Aug 30, 2021 $ 19.12
-0.02%
$ 1.33 million $ 115,818
Aug 29, 2021 $ 19.12
+0.59%
$ 1.33 million $ 120,413
Aug 28, 2021 $ 19.01
-0.94%
$ 1.32 million $ 114,544
Aug 27, 2021 $ 19.01
-0.32%
$ 1.32 million $ 315,325
Aug 26, 2021 $ 19.01
-2.50%
$ 1.32 million $ 308,489
Aug 25, 2021 $ 19.6
-13.49%
$ 1.36 million $ 344,536
Aug 24, 2021 $ 22.54
-5.40%
$ 1.57 million $ 323,238
Aug 23, 2021 $ 23.76
+1.45%
$ 1.65 million $ 320,557
Aug 22, 2021 $ 23.3
+0.04%
$ 1.62 million $ 352,176
Aug 21, 2021 $ 23.19
-7.34%
$ 1.61 million $ 332,759
Aug 20, 2021 $ 25.11
+4.91%
$ 1.75 million $ 372,678
Aug 19, 2021 $ 23.9
-4.58%
$ 1.66 million $ 362,736
Aug 18, 2021 $ 25.08
+17.81%
$ 1.75 million $ 405,449
Aug 17, 2021 $ 21.25
-19.13%
$ 1.48 million $ 232,629
Aug 16, 2021 $ 26.53
+6.27%
$ 1.85 million $ 336,389
Aug 15, 2021 $ 25.03
-15.23%
$ 1.74 million $ 428,458
Aug 14, 2021 $ 29.54
-6.84%
$ 2.06 million $ 421,107
Aug 13, 2021 $ 31.71
+18.81%
$ 2.21 million $ 375,507
Aug 12, 2021 $ 26.68
-24.69%
$ 1.86 million $ 297,079
Aug 11, 2021 $ 35.73
+42.83%
$ 2.49 million $ 376,219
Aug 10, 2021 $ 24.86
-3.36%
$ 1.73 million $ 257,322
Aug 8, 2021 $ 23.8
-4.11%
$ 1.66 million $ 432,505
Aug 7, 2021 $ 24.67
-6.47%
$ 1.72 million $ 534,909
Aug 6, 2021 $ 26.2
+7.92%
$ 1.82 million $ 482,665
Aug 5, 2021 $ 24.19
-5.57%
$ 1.68 million $ 452,279
Aug 4, 2021 $ 22.84
-4.00%
$ 1.59 million $ 466,867
Aug 3, 2021 $ 23.81
-11.31%
$ 1.66 million $ 461,160
Aug 2, 2021 $ 26.84
-11.03%
$ 1.87 million $ 423,436
Aug 1, 2021 $ 30.18
-27.80%
$ 2.1 million $ 546,501
Jul 30, 2021 $ 22.76
+19.89%
$ 1.58 million $ 638,612
Jul 29, 2021 $ 18.99
+57.45%
$ 1.32 million $ 510,791
Jul 28, 2021 $ 12.21
-0.29%
$ -- $ 185,423
Download