yTSLA Finance Historical Data

YTSLA Page 4
Download
Date Close Price change Market cap Trading volume
Jan 17, 2023 $ 1.16
+6.89%
$ 80,816 $ 18,207
Jan 16, 2023 $ 1.09
-4.78%
$ 75,652 $ 18,978
Jan 15, 2023 $ 1.14
+0.02%
$ 79,491 $ 18,189
Jan 14, 2023 $ 1.14
+15.74%
$ 79,601 $ 17,510
Jan 13, 2023 $ 1.08
+11.20%
$ 74,995 $ 17,214
Jan 12, 2023 $ 0.969
-5.12%
$ 67,446 $ 16,137
Jan 11, 2023 $ 1.02
+3.45%
$ 71,118 $ 15,883
Jan 10, 2023 $ 0.989
+8.82%
$ 68,831 $ 15,742
Jan 9, 2023 $ 0.907
-4.86%
$ 63,142 $ 14,983
Jan 8, 2023 $ 0.953
+8.11%
$ 66,319 $ 13,277
Jan 7, 2023 $ 0.882
-0.50%
$ 61,365 $ 14,203
Jan 6, 2023 $ 0.886
+2.65%
$ 61,685 $ 14,694
Jan 5, 2023 $ 0.94
+8.20%
$ 65,388 $ 13,799
Jan 4, 2023 $ 0.868
-4.11%
$ 60,438 $ 14,349
Jan 3, 2023 $ 0.906
+7.09%
$ 63,026 $ 14,397
Jan 2, 2023 $ 0.846
+1.11%
$ 58,871 $ 14,855
Jan 1, 2023 $ 0.895
+7.56%
$ 62,293 $ 13,287
Dec 31, 2022 $ 0.832
+0.08%
$ 57,932 $ 14,194
Dec 30, 2022 $ 0.831
-7.60%
$ 57,839 $ 14,191
Dec 29, 2022 $ 0.899
+9.34%
$ 62,575 $ 13,459
Dec 28, 2022 $ 0.822
-9.32%
$ 57,185 $ 13,932
Dec 27, 2022 $ 0.906
-2.19%
$ 63,064 $ 14,238
Dec 26, 2022 $ 0.926
+8.84%
$ 64,421 $ 13,641
Dec 25, 2022 $ 0.85
-7.31%
$ 59,123 $ 14,032
Dec 24, 2022 $ 0.918
+8.17%
$ 63,861 $ 15,247
Dec 23, 2022 $ 0.848
-7.60%
$ 58,997 $ 14,147
Dec 22, 2022 $ 0.917
+0.02%
$ 63,838 $ 3,795
Dec 21, 2022 $ 0.917
+0.30%
$ 63,783 $ 14,880
Dec 20, 2022 $ 0.913
+3.47%
$ 63,545 $ 14,353
Dec 19, 2022 $ 0.882
-0.40%
$ 61,398 $ 14,237
Dec 18, 2022 $ 0.887
-0.62%
$ 61,708 $ 12,842
Dec 17, 2022 $ 0.891
+2.23%
$ 62,001 $ 14,541
Dec 16, 2022 $ 0.871
-8.89%
$ 60,598 $ 13,301
Dec 15, 2022 $ 0.955
+4.34%
$ 66,468 $ 15,682
Dec 14, 2022 $ 0.915
-0.61%
$ 63,666 $ 15,540
Dec 13, 2022 $ 0.92
-3.22%
$ 63,996 $ 14,473
Dec 12, 2022 $ 0.952
+8.03%
$ 66,265 $ 13,853
Dec 11, 2022 $ 0.957
+1.05%
$ 66,579 $ 15,044
Dec 10, 2022 $ 0.946
+7.48%
$ 65,803 $ 12,855
Dec 9, 2022 $ 0.879
-0.57%
$ 61,192 $ 14,054
Dec 8, 2022 $ 0.885
+3.92%
$ 61,589 $ 14,355
Dec 7, 2022 $ 0.852
-3.27%
$ 59,303 $ 13,732
Dec 6, 2022 $ 0.882
+1.10%
$ 61,371 $ 14,345
Dec 5, 2022 $ 0.873
-9.75%
$ 60,728 $ 14,388
Dec 4, 2022 $ 0.967
+3.35%
$ 67,274 $ 14,714
Dec 3, 2022 $ 0.935
-3.18%
$ 65,072 $ 14,189
Dec 2, 2022 $ 0.965
+0.18%
$ 67,160 $ 15,082
Dec 1, 2022 $ 0.962
-0.61%
$ 66,922 $ 14,818
Nov 30, 2022 $ 0.966
+14.60%
$ 67,225 $ 14,938
Nov 29, 2022 $ 0.841
+3.87%
$ 58,544 $ 13,787