yTSLA Finance Historical Data

YTSLA
Download
Date Close Price change Market cap Trading volume
May 17, 2024 $ 1.38
+4.86%
$ 95,725 $ 8,525
May 16, 2024 $ 1.31
+0.08%
$ 91,267 $ 8,129
Jan 4, 2024 $ 1.17
+2.92%
$ 81,207 $ 6,621
Jan 3, 2024 $ 1.13
+0.31%
$ 78,929 $ 6,437
Nov 4, 2023 $ 1.02
+1.07%
$ 71,190 $ 2,060
Nov 3, 2023 $ 1.01
+0.18%
$ 70,434 $ 2,038
Sep 3, 2023 $ 0.954
-0.43%
$ -- $ 2,673
Sep 2, 2023 $ 0.959
-7.10%
$ 66,716 $ 12,272
Jun 8, 2023 $ 1.14
-1.18%
$ -- $ 22,033
Jun 7, 2023 $ 1.15
+9.95%
$ 80,018 $ 21,797
Jun 6, 2023 $ 1.05
+3.78%
$ 72,735 $ 17,960
Jun 5, 2023 $ 1.01
-4.01%
$ 70,006 $ 20,833
Jun 4, 2023 $ 1.05
-0.24%
$ 73,050 $ 22,500
Jun 3, 2023 $ 1.05
-0.10%
$ 73,237 $ 22,310
Jun 2, 2023 $ 1.06
-8.96%
$ 73,834 $ 22,036
Jun 1, 2023 $ 1.16
+11.58%
$ 80,851 $ 22,302
May 31, 2023 $ 1.04
-11.49%
$ 72,430 $ 21,443
May 30, 2023 $ 1.18
-0.30%
$ 81,953 $ 19,735
May 29, 2023 $ 1.18
+11.61%
$ 82,305 $ 21,832
May 28, 2023 $ 1.06
+3.65%
$ 73,818 $ 23,294
May 27, 2023 $ 1.02
-0.58%
$ 71,248 $ 21,727
May 26, 2023 $ 1.03
-9.91%
$ 71,656 $ 21,831
May 25, 2023 $ 1.13
+10.68%
$ 78,607 $ 21,389
May 24, 2023 $ 1.02
-12.78%
$ 70,999 $ 20,959
May 23, 2023 $ 1.03
+1.19%
$ 72,020 $ 20,506
May 22, 2023 $ 1.02
-0.30%
$ 71,194 $ 20,769
May 21, 2023 $ 1.14
+9.86%
$ 79,116 $ 21,603
May 20, 2023 $ 1.03
-9.05%
$ 72,018 $ 21,397
May 19, 2023 $ 1.14
-0.24%
$ 79,152 $ 20,106
May 18, 2023 $ 1.01
-0.31%
$ 70,525 $ 22,752
May 17, 2023 $ 1.02
-11.15%
$ 70,660 $ 20,512
May 16, 2023 $ 1.01
+0.06%
$ 70,280 $ 20,383
May 15, 2023 $ 1.01
-4.56%
$ 70,243 $ 20,415
May 14, 2023 $ 1.06
-11.55%
$ 73,541 $ 21,427
May 13, 2023 $ 1.19
+1.43%
$ 82,963 $ 22,040
May 12, 2023 $ 1.17
+1.98%
$ 81,751 $ 22,304
May 11, 2023 $ 1.16
+11.06%
$ 80,399 $ 20,566
May 10, 2023 $ 1.18
+12.63%
$ 82,369 $ 22,291
May 9, 2023 $ 1.04
-11.92%
$ 72,645 $ 22,338
May 8, 2023 $ 1.18
-2.57%
$ 81,885 $ 21,771
May 7, 2023 $ 1.21
+12.03%
$ 84,338 $ 20,914
May 6, 2023 $ 1.08
-7.22%
$ 75,324 $ 22,134
May 5, 2023 $ 1.17
+3.01%
$ 81,204 $ 21,983
May 4, 2023 $ 1.13
-2.51%
$ 78,810 $ 23,436
May 3, 2023 $ 1.16
+2.10%
$ 80,810 $ 23,484
May 2, 2023 $ 1.14
+2.22%
$ 79,180 $ 21,965
May 1, 2023 $ 1.2
-2.68%
$ 83,463 $ 21,557
Apr 30, 2023 $ 1.24
+5.88%
$ 85,955 $ 21,253
Apr 29, 2023 $ 1.17
+1.18%
$ 81,076 $ 21,345
Apr 28, 2023 $ 1.15
-7.73%
$ 80,028 $ 20,924
Download